Pacific Premier Bancorp Inc - Common Stock (PPBI)

Historical Prices For Pacific Premier Bancorp Inc - Common Stock (PPBI)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	24.41	0.00	24.49	24.49	0	24.49
8/28/2025	24.61	24.64	24.29	24.41	1,936,888	24.41
8/27/2025	24.47	24.81	24.32	24.63	2,868,529	24.63
8/26/2025	24.09	24.54	24.06	24.35	915,682	24.35
8/25/2025	24.29	24.46	24.12	24.30	978,016	24.30