Propanc Biopharma, Inc. - Common Stock (PPCB)

Historical Prices For Propanc Biopharma, Inc. - Common Stock (PPCB)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	0.78	0.83	0.77	0.81	30,542	0.81
11/20/2025	0.84	0.85	0.79	0.83	46,246	0.83
11/19/2025	0.83	0.86	0.80	0.86	39,662	0.86
11/18/2025	0.74	0.82	0.74	0.82	71,932	0.82
11/17/2025	0.78	0.78	0.74	0.76	53,240	0.76
11/14/2025	0.77	0.79	0.73	0.78	106,703	0.78
11/13/2025	0.82	0.84	0.77	0.78	99,217	0.78
11/12/2025	0.82	0.87	0.81	0.84	56,518	0.84
11/11/2025	0.90	0.90	0.77	0.84	225,794	0.84
11/10/2025	0.98	1.00	0.84	0.90	2,457,991	0.90
11/07/2025	1.09	1.11	0.96	1.03	95,429	1.03
11/06/2025	1.17	1.17	1.10	1.11	37,984	1.11
11/05/2025	1.03	1.20	1.03	1.18	122,314	1.18
11/04/2025	1.15	1.17	1.04	1.06	554,627	1.06
11/03/2025	1.23	1.26	1.07	1.13	143,363	1.13
10/31/2025	1.22	1.28	1.21	1.24	67,803	1.24
10/30/2025	1.29	1.30	1.24	1.24	108,262	1.24
10/29/2025	1.40	1.42	1.25	1.31	132,654	1.31
10/28/2025	1.46	1.43	1.35	1.42	70,284	1.42
10/27/2025	1.50	1.52	1.45	1.48	39,351	1.48
10/24/2025	1.46	1.53	1.46	1.52	70,147	1.52
10/23/2025	1.43	1.50	1.40	1.48	68,062	1.48
10/22/2025	1.59	1.59	1.36	1.39	253,462	1.39
10/21/2025	1.60	1.64	1.58	1.59	87,540	1.59
10/20/2025	1.62	1.65	1.58	1.64	125,677	1.64
10/17/2025	1.54	1.60	1.54	1.58	80,381	1.58
10/16/2025	1.71	1.73	1.53	1.58	221,223	1.58
10/15/2025	1.77	1.90	1.67	1.73	1,277,972	1.73
10/14/2025	1.79	1.82	1.76	1.78	88,594	1.78
10/13/2025	1.71	1.84	1.71	1.83	63,325	1.83
10/10/2025	1.86	1.87	1.71	1.73	194,623	1.73
10/09/2025	1.88	1.95	1.82	1.88	141,753	1.88
10/08/2025	1.97	1.97	1.83	1.91	185,423	1.91
10/07/2025	1.96	2.02	1.80	1.96	2,949,442	1.96
10/06/2025	1.77	2.10	1.77	1.98	311,094	1.98
10/03/2025	1.82	1.91	1.77	1.77	66,450	1.77
10/02/2025	1.70	1.87	1.70	1.84	302,829	1.84