Home

Portage Biotech Inc. - Common Stock (PRTG)

6.8100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 22nd, 2:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Portage Biotech Inc. - Common Stock (PRTG)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20256.960.006.966.8106.81
9/02/20257.257.606.806.9640,0416.96
8/29/20257.297.997.097.2042,2507.20
8/28/20257.437.457.277.279,5857.27
8/27/20258.108.107.007.3636,2297.36
8/26/20258.058.507.627.8527,2987.85
8/25/20259.089.088.018.0329,8788.03
8/22/20259.289.709.009.1115,7479.11