Qualcomm, Inc. (QCOM)

Historical Prices For Qualcomm, Inc. (QCOM)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	163.04	163.96	162.09	162.26	4,280,792	162.26
7/02/2025	159.68	162.79	158.80	162.32	8,915,539	162.32
7/01/2025	158.22	161.65	157.98	159.40	8,940,577	159.40
6/30/2025	158.39	159.86	157.80	159.26	7,987,812	159.26
6/27/2025	158.65	161.10	157.57	158.54	22,113,737	158.54
6/26/2025	156.50	158.42	155.91	158.19	6,277,489	158.19
6/25/2025	156.10	156.53	154.59	155.93	5,319,151	155.93
6/24/2025	154.73	156.30	154.15	155.71	7,688,532	155.71
6/23/2025	151.23	153.52	149.68	153.14	7,511,901	153.14
6/20/2025	154.23	155.12	150.63	151.32	15,501,857	151.32
6/18/2025	155.00	156.10	153.15	153.63	6,708,686	153.63
6/17/2025	156.65	157.58	154.39	154.46	7,145,423	154.46
6/16/2025	157.03	158.45	155.64	156.87	8,682,641	156.87
6/13/2025	156.34	157.17	154.44	154.72	8,446,471	154.72
6/12/2025	159.00	159.61	157.95	158.70	5,687,106	158.70
6/11/2025	160.00	162.14	157.70	159.48	8,853,476	159.48
6/10/2025	156.19	159.51	155.07	159.13	9,061,919	159.13
6/09/2025	151.81	156.12	151.17	155.41	10,587,220	155.41
6/06/2025	149.80	150.59	149.05	149.24	5,794,712	149.24
6/05/2025	148.80	150.08	147.00	147.56	5,610,617	147.56
6/04/2025	150.00	150.05	147.38	149.05	7,140,508	148.16
6/03/2025	146.71	149.78	145.51	148.94	6,163,011	148.05
6/02/2025	144.80	147.21	144.48	146.63	6,417,449	145.75
5/30/2025	148.00	148.02	143.48	145.20	13,757,910	144.33
5/29/2025	149.86	150.50	147.24	148.34	6,041,282	147.45
5/28/2025	148.82	149.49	147.36	147.60	7,016,971	146.72
5/27/2025	147.55	149.35	146.43	148.63	9,785,799	147.74
5/23/2025	143.42	146.49	141.77	145.38	8,999,379	144.51
5/22/2025	151.39	151.58	147.22	147.37	9,537,316	146.49
5/21/2025	153.58	156.13	150.83	151.31	9,683,515	150.41
5/20/2025	153.04	153.89	151.93	153.82	5,268,998	152.90
5/19/2025	150.55	153.82	150.11	153.70	7,237,109	152.78
5/16/2025	152.87	153.06	151.30	152.50	6,668,001	151.59
5/15/2025	151.71	153.39	150.18	152.61	6,939,209	151.70
5/14/2025	151.93	153.27	150.43	152.98	6,966,067	152.07
5/13/2025	152.01	153.29	150.96	151.34	10,157,917	150.44
5/12/2025	154.08	154.36	149.83	152.12	11,412,728	151.21
5/09/2025	145.66	146.98	144.60	145.18	6,217,115	144.31
5/08/2025	145.64	147.50	143.89	145.10	8,487,207	144.23
5/07/2025	140.38	144.70	140.25	144.30	10,201,333	143.44
5/06/2025	137.82	140.80	137.46	139.90	6,953,768	139.06
5/05/2025	138.30	140.77	138.29	139.44	7,163,065	138.61
5/02/2025	137.85	141.41	137.29	139.81	13,185,591	138.97
5/01/2025	138.79	138.96	134.87	135.21	22,825,966	134.40
4/30/2025	145.20	148.85	143.88	148.46	10,797,384	147.57
4/29/2025	146.66	148.26	145.52	146.88	6,690,374	146.00
4/28/2025	148.18	149.30	145.44	147.62	5,742,797	146.74
4/25/2025	146.08	149.20	146.08	148.56	5,145,640	147.67
4/24/2025	142.78	147.82	141.99	147.21	8,806,593	146.33
4/23/2025	142.58	143.88	139.78	140.46	9,073,178	139.62
4/22/2025	136.74	139.10	136.49	138.74	8,225,942	137.91
4/21/2025	134.73	136.55	133.36	136.14	8,126,731	135.33
4/17/2025	137.38	138.15	135.71	136.66	7,135,858	135.84
4/16/2025	133.68	137.31	131.79	135.74	10,416,019	134.93
4/15/2025	139.46	140.84	138.03	138.60	6,342,859	137.77
4/14/2025	142.75	143.11	136.83	139.19	6,928,947	138.36
4/11/2025	134.00	140.65	131.11	139.25	10,955,262	138.42
4/10/2025	137.01	139.06	129.29	134.40	14,916,123	133.60
4/09/2025	125.16	144.86	124.19	143.59	21,237,574	142.73
4/08/2025	131.13	135.29	121.74	124.66	14,954,485	123.92
4/07/2025	124.59	134.71	120.80	129.72	17,935,795	128.94