Reliance Global Group, Inc. - Common Stock (RELI)

Last Price0.4148

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 15th, 12:48 PM EDT

Historical Prices For Reliance Global Group, Inc. - Common Stock (RELI)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	0.54	0.00	0.54	0.41	0	0.41
1/22/2026	0.47	0.55	0.47	0.54	1,046,729	0.54
1/21/2026	0.47	0.49	0.47	0.47	113,414	0.47
1/20/2026	0.50	0.51	0.46	0.47	377,714	0.47
1/16/2026	0.52	0.52	0.50	0.51	105,104	0.51
1/15/2026	0.53	0.53	0.51	0.52	200,888	0.52