Shoe Carnival, Inc. - Common Stock (SCVL)

17.43
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 30th, 11:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Shoe Carnival, Inc. - Common Stock (SCVL)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/202616.650.0017.4317.43017.43
6/10/202616.9617.4016.5716.65485,40316.65
6/09/202616.7417.3516.3316.89655,97816.89
6/08/202616.5616.9016.2016.731,285,40616.73
6/05/202617.1917.3016.0716.33896,30916.33
6/04/202617.4817.5716.7417.19678,00317.19
6/03/202617.2817.3316.8617.04674,68217.04
6/02/202617.5817.7117.3617.39342,68817.39
6/01/202617.5217.6017.1517.45614,27217.45