Safe & Green Holdings Corp. - Common Stock (SGBX)

Historical Prices For Safe & Green Holdings Corp. - Common Stock (SGBX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.41	0.46	0.41	0.46	183,204	0.46
4/01/2025	0.48	0.52	0.45	0.48	126,738	0.48
3/31/2025	0.46	0.50	0.44	0.49	75,735	0.49
3/28/2025	0.48	0.49	0.46	0.46	103,808	0.46
3/27/2025	0.47	0.49	0.47	0.48	73,331	0.48
3/26/2025	0.50	0.50	0.46	0.47	176,853	0.47
3/25/2025	0.48	0.53	0.47	0.51	463,729	0.51
3/24/2025	0.46	0.51	0.46	0.49	170,549	0.49
3/21/2025	0.45	0.47	0.44	0.45	130,677	0.45
3/20/2025	0.46	0.47	0.45	0.46	111,147	0.46
3/19/2025	0.46	0.48	0.44	0.46	130,022	0.46
3/18/2025	0.44	0.45	0.42	0.45	163,647	0.45
3/17/2025	0.47	0.48	0.44	0.45	373,128	0.45
3/14/2025	0.49	0.51	0.46	0.49	504,974	0.49
3/13/2025	0.53	0.55	0.49	0.51	9,190,701	0.51
3/12/2025	0.49	0.55	0.49	0.55	7,015,931	0.55
3/11/2025	0.49	0.51	0.47	0.50	93,886	0.50
3/10/2025	0.57	0.57	0.48	0.49	363,578	0.49
3/07/2025	0.59	0.60	0.56	0.57	92,192	0.57
3/06/2025	0.59	0.62	0.59	0.60	75,396	0.60
3/05/2025	0.61	0.63	0.58	0.62	72,995	0.62
3/04/2025	0.61	0.63	0.57	0.60	216,852	0.60
3/03/2025	0.58	0.62	0.54	0.62	750,906	0.62
2/28/2025	0.54	0.61	0.46	0.56	9,744,369	0.56
2/27/2025	0.58	0.60	0.57	0.58	164,890	0.58
2/26/2025	0.62	0.67	0.59	0.59	606,145	0.59
2/25/2025	0.59	0.61	0.55	0.59	309,281	0.59
2/24/2025	0.63	0.64	0.59	0.60	264,126	0.60
2/21/2025	0.65	0.68	0.62	0.63	181,416	0.63
2/20/2025	0.69	0.72	0.63	0.65	326,853	0.65
2/19/2025	0.70	0.72	0.68	0.71	102,930	0.71
2/18/2025	0.73	0.73	0.58	0.72	469,550	0.72
2/14/2025	0.72	0.75	0.70	0.71	234,801	0.71
2/13/2025	0.71	0.75	0.67	0.72	403,142	0.72
2/12/2025	0.67	0.73	0.66	0.71	341,003	0.71
2/11/2025	0.62	0.69	0.61	0.69	638,875	0.69
2/10/2025	0.66	0.66	0.60	0.64	899,840	0.64
2/07/2025	0.95	0.97	0.64	0.64	5,647,834	0.64
2/06/2025	0.65	1.24	0.63	1.16	33,324,261	1.16
2/05/2025	0.69	0.69	0.66	0.66	94,717	0.66
2/04/2025	0.67	0.70	0.61	0.68	271,244	0.68
2/03/2025	0.68	0.75	0.66	0.68	1,449,626	0.68
1/31/2025	0.66	0.69	0.58	0.66	2,478,859	0.66
1/30/2025	0.81	0.81	0.69	0.70	380,796	0.70
1/29/2025	0.85	0.86	0.81	0.82	140,203	0.82
1/28/2025	0.84	0.89	0.81	0.86	273,086	0.86
1/27/2025	0.93	0.95	0.84	0.86	466,730	0.86
1/24/2025	0.94	1.02	0.93	0.95	477,018	0.95
1/23/2025	0.89	1.05	0.85	0.98	1,014,738	0.98
1/22/2025	0.91	0.95	0.80	0.90	1,176,868	0.90
1/21/2025	0.87	1.07	0.78	0.91	2,596,388	0.91
1/17/2025	0.89	1.12	0.84	0.90	5,665,796	0.90
1/16/2025	0.87	0.94	0.75	0.90	4,957,658	0.90
1/15/2025	1.88	1.91	0.91	0.94	202,051,268	0.94
1/14/2025	0.58	0.63	0.52	0.54	3,268,134	0.54
1/13/2025	0.59	0.60	0.54	0.58	578,906	0.58
1/10/2025	0.51	0.60	0.51	0.58	1,044,762	0.58
1/08/2025	0.56	0.60	0.51	0.51	993,468	0.51
1/07/2025	0.58	0.70	0.55	0.66	4,971,997	0.66
1/06/2025	0.55	0.61	0.52	0.60	521,925	0.60