Direxion Daily SHOP Bear 1X ETF (SHPD)

Last Price18.21

Change+0.13 (0.71%)

NASDAQ · Last Trade: Oct 7th, 1:15 PM EDT

Historical Prices For Direxion Daily SHOP Bear 1X ETF (SHPD)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	17.70	18.26	17.70	18.08	5,515	18.08
10/03/2025	18.88	18.88	18.31	18.48	26,551	18.48
10/02/2025	19.99	19.88	19.75	19.75	791	19.75