iShares 1-3 Year Treasury Bond ETF (SHY)

Historical Prices For iShares 1-3 Year Treasury Bond ETF (SHY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	82.42	82.43	82.38	82.41	2,781,539	82.41
7/02/2025	82.52	82.55	82.49	82.50	4,292,482	82.50
7/01/2025	82.56	82.59	82.50	82.51	5,018,122	82.51
6/30/2025	82.84	82.86	82.81	82.86	5,690,200	82.86
6/27/2025	82.78	82.84	82.78	82.80	2,432,815	82.80
6/26/2025	82.78	82.83	82.77	82.83	4,964,905	82.83
6/25/2025	82.69	82.74	82.67	82.73	3,267,399	82.73
6/24/2025	82.64	82.72	82.63	82.72	4,292,128	82.72
6/23/2025	82.57	82.69	82.57	82.65	3,113,387	82.65
6/20/2025	82.50	82.57	82.49	82.54	2,328,780	82.54
6/18/2025	82.47	82.56	82.45	82.48	1,921,263	82.48
6/17/2025	82.43	82.46	82.40	82.44	2,057,601	82.44
6/16/2025	82.41	82.44	82.39	82.40	2,380,435	82.40
6/13/2025	82.44	82.44	82.38	82.41	3,572,739	82.41
6/12/2025	82.48	82.48	82.44	82.47	2,612,592	82.47
6/11/2025	82.36	82.40	82.34	82.40	1,825,542	82.40
6/10/2025	82.30	82.32	82.27	82.27	2,010,128	82.27
6/09/2025	82.24	82.30	82.24	82.27	2,166,772	82.27
6/06/2025	82.25	82.27	82.21	82.21	1,563,311	82.21
6/05/2025	82.44	82.46	82.35	82.35	3,165,408	82.35
6/04/2025	82.36	82.45	82.35	82.44	5,744,699	82.44
6/03/2025	82.33	82.35	82.28	82.29	4,456,830	82.29
6/02/2025	82.33	82.37	82.30	82.31	4,010,996	82.31
5/30/2025	82.59	82.65	82.57	82.65	4,330,981	82.38
5/29/2025	82.52	82.56	82.52	82.55	2,154,445	82.28
5/28/2025	82.50	82.50	82.45	82.46	1,972,491	82.19
5/27/2025	82.50	82.53	82.48	82.52	3,870,299	82.25
5/23/2025	82.57	82.57	82.47	82.49	8,202,295	82.22
5/22/2025	82.44	82.45	82.41	82.44	3,415,777	82.17
5/21/2025	82.41	82.42	82.38	82.39	4,095,605	82.12
5/20/2025	82.42	82.47	82.41	82.44	3,289,328	82.17
5/19/2025	82.38	82.44	82.37	82.43	2,906,366	82.16
5/16/2025	82.49	82.49	82.39	82.40	3,528,569	82.13
5/15/2025	82.38	82.42	82.35	82.42	3,448,777	82.15
5/14/2025	82.33	82.35	82.26	82.26	3,959,496	81.99
5/13/2025	82.39	82.39	82.30	82.32	4,241,352	82.05
5/12/2025	82.33	82.39	82.32	82.34	4,386,378	82.07
5/09/2025	82.53	82.57	82.49	82.49	2,009,583	82.22
5/08/2025	82.59	82.60	82.44	82.45	3,566,014	82.18
5/07/2025	82.59	82.66	82.56	82.62	2,522,956	82.35
5/06/2025	82.59	82.61	82.57	82.59	3,566,697	82.32
5/05/2025	82.57	82.58	82.49	82.52	3,420,425	82.25
5/02/2025	82.62	82.65	82.50	82.53	4,556,136	82.26
5/01/2025	82.89	82.90	82.66	82.69	5,150,445	82.42
4/30/2025	83.04	83.12	83.03	83.12	5,104,825	82.59
4/29/2025	82.94	83.02	82.93	83.01	3,832,158	82.48
4/28/2025	82.85	82.96	82.84	82.96	2,847,005	82.43
4/25/2025	82.79	82.85	82.76	82.84	2,260,116	82.31
4/24/2025	82.73	82.77	82.71	82.77	3,993,476	82.24
4/23/2025	82.75	82.80	82.63	82.67	3,647,411	82.14
4/22/2025	82.76	82.78	82.71	82.73	3,511,129	82.20
4/21/2025	82.78	82.85	82.70	82.70	5,283,683	82.17
4/17/2025	82.75	82.79	82.71	82.75	3,384,181	82.22
4/16/2025	82.70	82.74	82.66	82.72	3,179,063	82.19
4/15/2025	82.61	82.67	82.60	82.61	3,090,145	82.08
4/14/2025	82.48	82.63	82.48	82.61	5,006,165	82.08
4/11/2025	82.53	82.55	82.40	82.43	6,586,189	81.90
4/10/2025	82.59	82.66	82.53	82.58	10,027,949	82.05
4/09/2025	82.70	82.78	82.31	82.59	25,584,346	82.06
4/08/2025	82.54	82.81	82.54	82.64	13,085,935	82.11
4/07/2025	82.89	82.94	82.64	82.69	18,362,065	82.16
4/04/2025	82.98	83.06	82.68	82.68	12,599,672	82.15