Snail, Inc. - Class A Common Stock (SNAL)

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.50	1.59	1.50	1.57	21,836	1.57
7/02/2025	1.53	1.60	1.34	1.52	109,144	1.52
7/01/2025	1.43	1.73	1.38	1.56	188,775	1.56
6/30/2025	1.42	1.44	1.34	1.37	31,553	1.37
6/27/2025	1.42	1.43	1.36	1.41	17,218	1.41
6/26/2025	1.45	1.45	1.40	1.42	20,125	1.42
6/25/2025	1.35	1.44	1.31	1.43	29,498	1.43
6/24/2025	1.32	1.38	1.28	1.35	38,942	1.35
6/23/2025	1.37	1.50	1.25	1.31	80,410	1.31
6/20/2025	1.45	1.83	1.33	1.35	378,063	1.35
6/18/2025	1.50	1.50	1.36	1.44	75,860	1.44
6/17/2025	1.30	1.65	1.30	1.48	301,607	1.48
6/16/2025	1.14	1.38	1.10	1.32	103,757	1.32
6/13/2025	1.25	1.27	1.14	1.19	20,542	1.19
6/12/2025	1.32	1.38	1.24	1.25	43,950	1.25
6/11/2025	1.15	1.40	1.05	1.31	104,285	1.31
6/10/2025	1.05	1.13	0.98	1.10	60,532	1.10
6/09/2025	1.02	1.08	0.98	1.05	43,289	1.05
6/06/2025	1.02	1.02	0.98	1.00	21,477	1.00
6/05/2025	1.08	1.08	0.99	0.99	36,955	0.99
6/04/2025	0.97	1.08	0.97	1.06	44,992	1.06
6/03/2025	0.91	0.97	0.91	0.95	18,280	0.95
6/02/2025	0.89	0.92	0.87	0.91	29,269	0.91
5/30/2025	0.93	0.95	0.89	0.89	11,595	0.89
5/29/2025	0.92	0.96	0.92	0.94	27,679	0.94
5/28/2025	0.97	0.97	0.95	0.96	6,058	0.96
5/27/2025	0.93	0.97	0.89	0.95	36,476	0.95
5/23/2025	0.94	0.94	0.89	0.93	11,222	0.93
5/22/2025	0.94	0.97	0.89	0.96	35,475	0.96
5/21/2025	0.91	0.96	0.91	0.94	43,021	0.94
5/20/2025	0.90	0.96	0.85	0.91	97,983	0.91
5/19/2025	1.00	1.00	0.91	0.91	45,021	0.91
5/16/2025	1.06	1.06	0.99	1.00	34,783	1.00
5/15/2025	1.15	1.15	1.05	1.07	46,319	1.07
5/14/2025	1.17	1.20	1.13	1.18	49,252	1.18
5/13/2025	1.07	1.13	1.05	1.13	50,923	1.13
5/12/2025	1.07	1.09	1.03	1.06	28,431	1.06
5/09/2025	1.03	1.05	1.01	1.02	31,622	1.02
5/08/2025	1.01	1.05	0.98	1.02	24,270	1.02
5/07/2025	1.00	1.08	0.98	0.99	28,484	0.99
5/06/2025	1.04	1.06	0.98	0.98	16,383	0.98
5/05/2025	1.04	1.07	1.00	1.06	20,170	1.06
5/02/2025	1.01	1.09	1.01	1.04	29,442	1.04
5/01/2025	1.02	1.03	0.97	1.03	24,361	1.03
4/30/2025	1.03	1.03	0.95	1.01	27,993	1.01
4/29/2025	1.04	1.06	1.00	1.02	20,812	1.02
4/28/2025	1.08	1.09	1.02	1.07	27,884	1.07
4/25/2025	1.08	1.15	1.03	1.10	70,162	1.10
4/24/2025	1.03	1.10	1.03	1.08	44,154	1.08
4/23/2025	1.09	1.10	1.02	1.04	36,248	1.04
4/22/2025	0.88	1.11	0.88	1.08	73,355	1.08
4/21/2025	1.01	1.01	0.86	0.88	70,628	0.88
4/17/2025	1.11	1.14	1.00	1.01	49,244	1.01
4/16/2025	1.14	1.39	1.07	1.09	60,051	1.09
4/15/2025	0.97	1.28	0.97	1.18	185,298	1.18
4/14/2025	0.91	1.05	0.91	0.96	23,607	0.96
4/11/2025	0.80	0.95	0.80	0.89	35,951	0.89
4/10/2025	0.75	0.88	0.75	0.80	19,940	0.80
4/09/2025	0.71	0.84	0.64	0.77	68,691	0.77
4/08/2025	0.74	0.77	0.72	0.72	44,641	0.72
4/07/2025	0.76	0.76	0.66	0.71	34,986	0.71