SANUWAVE Health, Inc. - Common Stock (SNWV)

Last Price30.98

Change+0.38 (1.24%)

NASDAQ · Last Trade: Jan 12th, 3:28 AM EST

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	31.00	32.87	29.80	30.98	71,558	30.98
1/08/2026	30.09	31.19	29.90	30.60	32,670	30.60
1/07/2026	30.28	31.00	29.90	30.26	51,138	30.26
1/06/2026	28.95	30.66	28.95	30.34	36,612	30.34
1/05/2026	28.77	29.58	28.54	29.19	38,634	29.19
1/02/2026	31.01	31.01	28.64	28.89	57,619	28.89
12/31/2025	29.78	30.80	29.71	29.84	37,887	29.84
12/30/2025	29.82	30.48	29.60	29.94	38,240	29.94
12/29/2025	30.21	30.72	29.43	29.98	46,295	29.98
12/26/2025	30.81	31.03	30.01	30.49	44,498	30.49
12/24/2025	30.75	31.20	30.26	30.67	14,930	30.67
12/23/2025	30.90	32.70	30.03	30.26	67,149	30.26
12/22/2025	32.10	32.74	31.02	31.02	56,825	31.02
12/19/2025	32.73	33.56	32.00	32.25	103,607	32.25
12/18/2025	32.51	33.50	32.16	32.83	54,595	32.83
12/17/2025	31.90	33.00	31.90	32.11	41,008	32.11
12/16/2025	31.06	31.96	30.90	31.46	54,437	31.46
12/15/2025	31.51	32.59	30.88	31.64	65,479	31.64
12/12/2025	31.38	32.00	30.64	31.51	64,138	31.51
12/11/2025	30.20	31.93	30.20	31.50	79,076	31.50
12/10/2025	29.50	30.92	29.01	29.88	72,862	29.88
12/09/2025	30.24	33.33	28.45	29.48	163,159	29.48
12/08/2025	32.11	32.49	29.61	29.88	265,694	29.88
12/05/2025	33.63	34.10	32.62	32.70	41,043	32.70
12/04/2025	33.23	34.65	32.50	33.90	110,761	33.90
12/03/2025	32.72	34.27	32.65	33.97	36,614	33.97
12/02/2025	33.95	34.45	32.73	32.73	41,930	32.73
12/01/2025	33.25	34.85	33.25	33.96	65,263	33.96
11/28/2025	34.21	35.05	33.83	33.92	81,961	33.92
11/26/2025	34.95	35.29	33.60	34.38	48,678	34.38
11/25/2025	33.94	35.20	32.50	35.03	63,221	35.03
11/24/2025	33.82	33.82	32.64	33.77	40,419	33.77
11/21/2025	31.76	33.67	31.59	33.22	70,213	33.22
11/20/2025	32.98	34.27	31.94	32.06	82,496	32.06
11/19/2025	32.39	32.94	31.53	32.14	36,901	32.14
11/18/2025	32.14	33.45	31.95	32.97	31,093	32.97
11/17/2025	32.77	33.66	32.37	32.66	49,599	32.66
11/14/2025	34.14	34.31	32.47	32.97	96,386	32.97
11/13/2025	33.29	34.46	31.95	33.56	93,858	33.56
11/12/2025	35.34	35.72	32.82	33.35	107,478	33.35
11/11/2025	34.26	36.20	32.89	35.34	243,617	35.34
11/10/2025	31.20	35.00	31.20	34.26	211,147	34.26
11/07/2025	30.00	31.71	28.04	31.08	219,829	31.08
11/06/2025	26.89	26.89	25.77	26.41	168,998	26.41
11/05/2025	27.55	27.99	26.10	26.81	149,310	26.81
11/04/2025	27.14	28.43	26.90	27.50	161,473	27.50
11/03/2025	29.46	29.73	27.33	27.42	237,997	27.42
10/31/2025	28.41	29.99	28.41	28.94	185,239	28.94
10/30/2025	30.25	31.00	27.91	28.02	189,614	28.02
10/29/2025	31.23	31.44	30.41	30.44	95,445	30.44
10/28/2025	30.93	31.76	30.40	31.04	115,794	31.04
10/27/2025	31.00	31.46	30.46	31.02	82,097	31.02
10/24/2025	31.77	31.96	30.75	30.97	67,549	30.97
10/23/2025	31.61	32.09	30.88	31.37	82,847	31.37
10/22/2025	30.27	32.30	30.20	31.65	124,289	31.65
10/21/2025	31.16	31.51	30.15	30.28	157,650	30.28
10/20/2025	34.48	34.48	31.15	31.30	130,083	31.30
10/17/2025	35.05	35.50	31.70	33.93	239,793	33.93
10/16/2025	33.62	36.42	32.00	35.00	356,022	35.00
10/15/2025	31.50	34.16	31.50	33.30	177,047	33.30
10/14/2025	32.62	32.84	31.34	31.47	98,982	31.47
10/13/2025	32.00	33.59	31.45	33.35	100,717	33.35