ProShares UltraPro Short QQQ (SQQQ)

Historical Prices For ProShares UltraPro Short QQQ (SQQQ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	19.44	19.45	19.02	19.13	62,098,663	19.13
7/02/2025	20.17	20.19	19.65	19.66	77,186,075	19.66
7/01/2025	19.78	20.33	19.68	20.07	88,835,014	20.07
6/30/2025	19.62	19.86	19.45	19.57	59,531,959	19.57
6/27/2025	20.06	20.35	19.75	19.94	90,334,030	19.94
6/26/2025	20.46	20.68	20.09	20.14	67,641,877	20.14
6/25/2025	20.60	20.92	20.46	20.70	68,173,341	20.70
6/24/2025	21.48	21.56	21.00	21.11	81,753,428	20.85
6/23/2025	22.75	23.16	22.06	22.12	126,973,613	21.85
6/20/2025	22.12	23.06	21.96	22.83	98,464,915	22.55
6/18/2025	22.38	22.71	22.05	22.50	99,439,675	22.23
6/17/2025	22.15	22.62	21.95	22.47	88,694,434	22.20
6/16/2025	22.32	22.33	21.69	21.82	89,505,028	21.55
6/13/2025	22.69	22.92	22.17	22.76	150,582,386	22.48
6/12/2025	22.24	22.27	21.79	21.92	88,279,894	21.65
6/11/2025	21.67	22.34	21.52	22.06	105,275,789	21.79
6/10/2025	22.22	22.50	21.74	21.81	75,747,477	21.54
6/09/2025	22.33	22.47	22.05	22.27	71,856,854	22.00
6/06/2025	22.34	22.57	22.10	22.35	94,703,873	22.08
6/05/2025	22.30	23.26	21.94	22.99	145,715,544	22.71
6/04/2025	22.58	22.84	22.34	22.48	73,478,633	22.21
6/03/2025	23.15	23.27	22.46	22.64	82,838,207	22.36
6/02/2025	24.00	24.18	23.15	23.18	91,249,166	22.90
5/30/2025	23.69	24.71	23.52	23.73	129,798,857	23.44
5/29/2025	22.71	23.95	22.69	23.58	112,142,661	23.29
5/28/2025	23.27	23.79	23.08	23.72	78,023,545	23.43
5/27/2025	24.15	24.39	23.33	23.40	109,613,734	23.12
5/23/2025	25.61	25.69	24.80	25.16	166,219,682	24.85
5/22/2025	24.50	24.69	23.91	24.44	139,984,685	24.14
5/21/2025	24.13	24.82	23.22	24.56	152,041,090	24.26
5/20/2025	23.69	24.07	23.49	23.59	84,582,319	23.30
5/19/2025	24.37	24.39	23.26	23.34	122,838,353	23.06
5/16/2025	23.50	24.00	23.36	23.38	84,398,690	23.10
5/15/2025	24.04	24.23	23.30	23.65	113,431,960	23.36
5/14/2025	24.00	24.14	23.66	23.74	96,478,273	23.45
5/13/2025	25.11	25.23	23.89	24.16	119,524,334	23.87
5/12/2025	25.45	26.43	25.30	25.32	136,085,556	25.01
5/09/2025	28.42	29.13	28.18	28.80	76,276,934	28.45
5/08/2025	28.67	29.47	27.91	28.72	112,451,014	28.37
5/07/2025	29.84	30.83	29.15	29.60	118,894,107	29.24
5/06/2025	30.30	30.54	29.30	29.93	95,270,476	29.57
5/05/2025	29.35	29.45	28.59	29.14	75,927,270	28.79
5/02/2025	29.04	29.36	28.23	28.61	109,717,200	28.26
5/01/2025	29.59	30.09	28.83	30.01	134,658,991	29.64
4/30/2025	32.74	33.66	30.77	31.06	136,137,865	30.68
4/29/2025	32.16	32.28	30.90	31.08	91,708,735	30.70
4/28/2025	31.59	32.98	31.21	31.69	102,184,444	31.30
4/25/2025	32.82	33.16	31.54	31.65	109,494,795	31.26
4/24/2025	35.25	35.40	32.63	32.72	121,272,950	32.32
4/23/2025	34.77	36.13	33.43	35.76	136,457,767	35.32
4/22/2025	39.90	40.26	37.40	38.28	108,482,442	37.81
4/21/2025	40.21	42.88	39.97	41.49	73,044,076	40.98
4/17/2025	37.88	39.36	37.70	38.64	101,336,359	38.17
4/16/2025	37.44	40.04	36.60	38.54	107,714,950	38.07
4/15/2025	35.22	35.77	34.32	35.34	87,724,883	34.91
4/14/2025	33.78	36.60	33.66	35.45	113,700,423	35.02
4/11/2025	38.65	39.52	35.82	36.22	149,267,740	35.78
4/10/2025	36.60	41.18	36.16	38.21	235,416,561	37.74
4/09/2025	53.16	53.23	33.17	34.28	272,525,156	33.86
4/08/2025	45.10	55.16	43.36	52.97	213,630,575	52.33
4/07/2025	55.66	57.80	45.94	50.17	225,936,275	49.56