Sol Strategies Inc. - Common Shares (STKE)

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	4.46	4.59	4.30	4.45	505,522	4.45
10/03/2025	4.68	4.71	4.24	4.25	548,986	4.25
10/02/2025	4.24	4.70	4.41	4.52	442,906	4.52