Sui Group Holdings Limited - Common Stock (SUIG)

1.0500
-0.0700 (-6.25%)
NASDAQ· Last Trade: Jul 23rd, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sui Group Holdings Limited - Common Stock (SUIG)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20261.081.141.031.05292,2191.05
7/22/20261.101.191.081.12505,7451.12
7/21/20261.121.241.121.14346,6051.14
7/20/20261.131.171.091.12192,1661.12
7/17/20261.101.141.061.13365,3711.13
7/16/20261.161.191.111.12133,1771.12
7/15/20261.191.261.151.20181,4901.20
7/14/20261.161.241.121.21108,5241.21
7/13/20261.221.251.181.19117,8311.19
7/10/20261.151.271.151.25204,9681.25
7/09/20261.181.211.151.17117,9831.17
7/08/20261.181.211.141.17183,7981.17
7/07/20261.251.291.171.23196,2591.23
7/06/20261.221.331.221.29246,3081.29
7/02/20261.251.351.231.24344,3731.24
7/01/20261.131.361.131.26357,7001.26
6/30/20261.071.231.071.16668,7131.16
6/29/20261.131.141.081.11428,2431.11
6/26/20261.121.271.121.141,044,0291.14
6/25/20261.161.181.111.17219,5261.17
6/24/20261.261.261.141.16245,2901.16
6/23/20261.261.301.221.29469,6511.29
6/22/20261.361.401.261.33352,6471.33
6/18/20261.401.401.311.35292,8121.35
6/17/20261.381.441.331.40184,0381.40
6/16/20261.431.491.391.39183,4521.39
6/15/20261.451.511.441.44204,6291.44
6/12/20261.361.441.341.36223,1841.36
6/11/20261.241.391.241.35433,4111.35
6/10/20261.251.361.221.25164,4511.25
6/09/20261.251.291.251.24264,6841.24
6/08/20261.241.371.241.24383,7801.24
6/05/20261.271.291.101.17434,9311.17
6/04/20261.311.331.251.30241,0081.30
6/03/20261.351.531.261.30685,2401.30
6/02/20261.581.581.301.34623,2291.34
6/01/20261.571.611.521.59486,9931.59
5/29/20261.511.631.501.60362,2041.60
5/28/20261.531.581.501.54371,8571.54
5/27/20261.551.651.551.59274,9591.59
5/26/20261.761.791.551.58610,6721.58
5/22/20261.731.811.731.75370,2831.75
5/21/20261.691.821.631.78409,1181.78
5/20/20261.571.671.541.62459,8121.62
5/19/20261.551.591.491.56376,5541.56
5/18/20261.611.641.551.57324,4441.57
5/15/20261.751.831.591.60442,4601.60
5/14/20261.751.921.741.85385,0281.85
5/13/20261.891.931.771.78326,0091.78
5/12/20261.831.961.751.93560,4651.93
5/11/20261.701.991.701.881,402,5591.88
5/08/20261.611.661.501.61330,2311.61
5/07/20261.671.801.591.61333,2371.61
5/06/20261.701.791.671.75406,9081.75
5/05/20261.601.691.571.67442,9121.67
5/04/20261.541.631.541.58281,8521.58
5/01/20261.471.551.451.54228,6881.54
4/30/20261.451.501.431.49292,8731.49
4/29/20261.511.511.391.45321,2371.45
4/28/20261.511.521.441.51242,6951.51
4/27/20261.541.571.491.54291,0111.54
4/24/20261.511.581.511.56265,5071.56