Sui Group Holdings Limited - Common Stock (SUIG)

0.9911
+0.0065 (0.66%)
NASDAQ· Last Trade: Sep 12th, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sui Group Holdings Limited - Common Stock (SUIG)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/20260.991.030.980.99303,4260.99
9/10/20261.011.020.970.98411,8690.98
9/09/20261.021.041.001.01438,5031.01
9/08/20260.961.060.961.041,135,1141.04
9/04/20260.981.030.970.98437,3840.98
9/03/20260.991.040.991.03878,0511.03
9/02/20260.901.020.900.99431,3630.99
9/01/20260.940.970.920.93540,7610.93
8/31/20260.930.990.930.98559,5490.98
8/28/20261.021.030.910.95963,8580.95
8/27/20261.011.051.001.031,252,7191.03
8/26/20261.061.061.001.02619,0591.02
8/25/20261.111.140.961.091,092,5021.09
8/24/20261.101.221.061.181,600,2261.18
8/21/20260.961.190.951.091,831,1791.09
8/20/20260.910.990.880.96689,1810.96
8/19/20260.840.930.840.90257,0600.90
8/18/20260.800.860.800.85168,0570.85
8/17/20260.810.850.810.82190,9980.82
8/14/20260.820.850.790.81231,2790.81
8/13/20260.880.910.840.84289,7490.84
8/12/20260.860.940.860.90136,8490.90
8/11/20260.820.900.820.87121,8410.87
8/10/20260.860.900.800.84418,7470.84
8/07/20260.850.910.850.85260,4370.85
8/06/20260.870.930.870.90144,3500.90
8/05/20260.860.940.860.90231,7110.90
8/04/20260.860.920.860.87132,5440.87
8/03/20260.850.920.850.87119,8330.87
7/31/20260.860.900.830.86179,8200.86
7/30/20260.870.900.870.87170,5440.87
7/29/20260.900.920.870.87227,4540.87
7/28/20260.880.950.860.90528,7570.90
7/27/20260.961.030.860.90707,6070.90
7/24/20261.041.060.970.99402,5060.99
7/23/20261.081.141.031.05292,2191.05
7/22/20261.101.191.081.12505,7451.12
7/21/20261.121.241.121.14346,6051.14
7/20/20261.131.171.091.12192,1661.12
7/17/20261.101.141.061.13365,3711.13
7/16/20261.161.191.111.12133,1771.12
7/15/20261.191.261.151.20181,4901.20
7/14/20261.161.241.121.21108,5241.21
7/13/20261.221.251.181.19117,8311.19
7/10/20261.151.271.151.25204,9681.25
7/09/20261.181.211.151.17117,9831.17
7/08/20261.181.211.141.17183,7981.17
7/07/20261.251.291.171.23196,2591.23
7/06/20261.221.331.221.29246,3081.29
7/02/20261.251.351.231.24344,3731.24
7/01/20261.131.361.131.26357,7001.26
6/30/20261.071.231.071.16668,7131.16
6/29/20261.131.141.081.11428,2431.11
6/26/20261.121.271.121.141,044,0291.14
6/25/20261.161.181.111.17219,5261.17
6/24/20261.261.261.141.16245,2901.16
6/23/20261.261.301.221.29469,6511.29
6/22/20261.361.401.261.33352,6471.33
6/18/20261.401.401.311.35292,8121.35
6/17/20261.381.441.331.40184,0381.40
6/16/20261.431.491.391.39183,4521.39
6/15/20261.451.511.441.44204,6291.44
6/12/20261.361.441.341.36223,1841.36