Sunrise Realty Trust, Inc. - Common Stock (SUNS)

9.3700
-0.0800 (-0.85%)
NASDAQ · Last Trade: Feb 28th, 5:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.389.459.359.3740,0699.37
2/26/20269.449.509.319.4555,3559.45
2/25/20269.359.439.259.4126,9039.41
2/24/20269.259.389.259.3149,2039.31
2/23/20269.319.359.159.2249,4199.22
2/20/20269.349.499.309.3762,5589.37
2/19/20269.599.629.309.3466,3619.34
2/18/20269.369.759.329.65131,6839.65
2/17/20269.469.469.269.3432,9659.34
2/13/20269.179.519.119.4180,3709.41
2/12/20269.209.278.959.1192,3499.11
2/11/20269.299.299.169.1951,6829.19
2/10/20269.239.329.179.2565,8669.25
2/09/20269.339.349.169.1861,6109.18
2/06/20269.229.439.169.3075,1219.30
2/05/20269.339.389.089.1865,4479.18
2/04/20269.459.459.289.3579,3609.35
2/03/20269.509.509.259.3866,9539.38
2/02/20269.409.549.399.5346,2059.53
1/30/20269.339.449.219.40104,8699.40
1/29/20269.199.399.049.3985,3709.39
1/28/20269.289.309.099.1262,2869.12
1/27/20269.149.269.109.2489,7579.24
1/26/20269.209.259.059.1686,8579.16
1/23/20269.299.329.149.2047,5759.20
1/22/20269.299.359.219.2763,0109.27
1/21/20269.119.249.059.24107,9659.24
1/20/20269.199.219.009.11180,8849.11
1/16/20269.299.379.219.2591,2089.25
1/15/20269.089.399.089.34238,5229.34
1/14/20269.089.219.089.10185,9339.10
1/13/20269.329.349.059.14106,3209.14
1/12/20269.389.409.239.32127,8189.32
1/09/20269.369.499.309.3781,2039.37
1/08/20269.339.479.329.36207,7509.36
1/07/20269.639.649.419.4988,1439.49
1/06/20269.759.809.569.6182,2199.61
1/05/20269.389.819.389.73137,3879.73
1/02/20269.449.449.189.25112,8209.25
12/31/20259.509.599.239.43248,6479.43
12/30/20259.609.829.519.79148,2189.49
12/29/20259.709.769.319.64309,0069.34
12/26/20259.9510.139.659.77195,9149.47
12/24/202510.0110.019.819.9453,2969.64
12/23/202510.0010.039.929.96111,8789.65
12/22/202510.0310.129.9410.0693,1379.75
12/19/202510.2710.3610.0010.0396,8859.72
12/18/202510.4110.4410.1610.2459,2629.93
12/17/202510.3610.4510.2110.3058,6069.98
12/16/202510.1810.3810.0510.35135,22710.03
12/15/202510.3410.3410.1610.1850,8279.87
12/12/202510.2510.3210.0410.2856,5929.96
12/11/202510.1310.3810.1310.2272,4189.91
12/10/20259.7610.189.6910.13109,7309.82
12/09/20259.709.909.679.8286,5049.52
12/08/20259.759.809.609.7489,2409.44
12/05/20259.759.889.649.6594,0199.35
12/04/20259.9210.039.709.7881,3679.48
12/03/20259.759.989.729.9865,4289.67
12/02/202510.1710.179.699.7675,3039.46
12/01/20259.6610.289.6210.25285,1349.94