Tango Therapeutics, Inc. - Common Stock (TNGX)

Historical Prices For Tango Therapeutics, Inc. - Common Stock (TNGX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.28	1.34	1.23	1.27	681,398	1.27
4/02/2025	1.25	1.38	1.23	1.37	753,250	1.37
4/01/2025	1.36	1.38	1.24	1.28	1,013,873	1.28
3/31/2025	1.41	1.50	1.33	1.37	913,052	1.37
3/28/2025	1.61	1.63	1.43	1.47	475,907	1.47
3/27/2025	1.52	1.66	1.52	1.61	1,314,477	1.61
3/26/2025	1.64	1.64	1.48	1.54	1,386,752	1.54
3/25/2025	1.75	1.75	1.59	1.64	758,975	1.64
3/24/2025	1.78	1.80	1.69	1.74	617,829	1.74
3/21/2025	1.75	1.79	1.65	1.76	1,141,395	1.76
3/20/2025	1.68	1.80	1.68	1.78	703,711	1.78
3/19/2025	1.79	1.85	1.71	1.73	672,685	1.73
3/18/2025	1.93	1.94	1.74	1.77	584,881	1.77
3/17/2025	1.95	2.04	1.92	1.95	405,243	1.95
3/14/2025	1.88	2.00	1.83	1.95	825,300	1.95
3/13/2025	1.96	2.00	1.80	1.86	887,506	1.86
3/12/2025	1.83	2.01	1.83	1.97	842,119	1.97
3/11/2025	1.86	1.98	1.72	1.85	739,043	1.85
3/10/2025	1.98	2.03	1.81	1.86	692,369	1.86
3/07/2025	2.11	2.17	2.00	2.01	646,539	2.01
3/06/2025	2.04	2.17	2.00	2.11	570,706	2.11
3/05/2025	1.84	2.13	1.81	2.09	1,001,373	2.09
3/04/2025	1.85	1.90	1.78	1.84	1,153,299	1.84
3/03/2025	2.12	2.21	1.81	1.90	1,286,640	1.90
2/28/2025	2.17	2.17	1.97	2.07	2,689,037	2.07
2/27/2025	2.33	2.39	2.17	2.18	600,896	2.18
2/26/2025	2.29	2.44	2.23	2.33	541,295	2.33
2/25/2025	2.36	2.39	2.23	2.30	418,486	2.30
2/24/2025	2.36	2.38	2.25	2.35	561,044	2.35
2/21/2025	2.45	2.50	2.35	2.36	547,258	2.36
2/20/2025	2.43	2.51	2.41	2.43	597,063	2.43
2/19/2025	2.38	2.47	2.35	2.41	446,822	2.41
2/18/2025	2.46	2.62	2.42	2.43	643,066	2.43
2/14/2025	2.54	2.70	2.45	2.47	662,419	2.47
2/13/2025	2.46	2.62	2.44	2.51	795,264	2.51
2/12/2025	2.45	2.54	2.41	2.46	685,802	2.46
2/11/2025	2.69	2.69	2.46	2.49	1,036,571	2.49
2/10/2025	3.06	3.06	2.72	2.73	617,506	2.73
2/07/2025	3.23	3.28	3.03	3.03	424,220	3.03
2/06/2025	3.33	3.41	3.21	3.26	423,236	3.26
2/05/2025	3.00	3.37	2.96	3.35	755,346	3.35
2/04/2025	2.86	3.08	2.82	3.04	580,355	3.04
2/03/2025	2.91	3.06	2.83	2.91	422,396	2.91
1/31/2025	3.11	3.16	2.96	2.98	377,010	2.98
1/30/2025	3.12	3.19	3.05	3.11	453,243	3.11
1/29/2025	3.12	3.20	3.03	3.11	447,588	3.11
1/28/2025	3.04	3.15	2.99	3.12	414,887	3.12
1/27/2025	3.04	3.18	2.99	3.06	693,732	3.06
1/24/2025	3.06	3.10	2.98	3.04	459,412	3.04
1/23/2025	3.09	3.12	2.94	3.05	577,155	3.05
1/22/2025	3.08	3.14	2.97	3.08	951,269	3.08
1/21/2025	2.86	3.10	2.86	3.08	885,279	3.08
1/17/2025	2.77	2.87	2.69	2.85	772,225	2.85
1/16/2025	2.76	2.78	2.60	2.78	871,699	2.78
1/15/2025	2.66	2.80	2.62	2.75	1,002,504	2.75
1/14/2025	2.75	2.81	2.58	2.62	724,446	2.62
1/13/2025	2.97	3.02	2.76	2.86	654,035	2.86
1/10/2025	3.18	3.22	2.90	2.92	592,377	2.92
1/08/2025	3.46	3.46	3.12	3.23	734,780	3.23
1/07/2025	3.04	3.65	3.00	3.47	3,479,172	3.47
1/06/2025	3.17	3.25	3.02	3.05	801,978	3.05