Tourmaline Bio, Inc. - Common Stock (TRML)

47.98
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 12th, 12:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tourmaline Bio, Inc. - Common Stock (TRML)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202547.980.0047.9847.98047.98
10/24/202547.9747.9847.9747.98628,78647.98
10/23/202547.9647.9947.9547.961,068,58147.96
10/22/202547.9648.0047.9447.972,391,71347.97
10/21/202547.9047.9447.9047.91451,11147.91
10/20/202547.9047.9547.8847.931,416,43147.93
10/17/202547.8947.9247.8847.90460,13347.90
10/16/202547.9147.9247.8947.90345,34947.90
10/15/202547.8947.9247.8847.89594,44347.89
10/14/202547.8547.9247.8147.88581,98747.88
10/13/202547.8747.9147.8647.91249,62847.91