Twelve Seas Investment Company III - Units (TWLVU)

10.01
+0.02 (0.20%)
NASDAQ · Last Trade: Jan 11th, 12:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Twelve Seas Investment Company III - Units (TWLVU)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20269.9910.019.9910.01119,69510.01
1/08/20269.989.999.989.99118,0019.99
1/07/202610.0310.039.989.988989.98
1/06/20269.969.999.969.996159.99
1/05/20269.969.969.969.967209.96
1/02/20269.959.979.959.9611,9979.96
12/31/20259.979.979.959.955,6579.95
12/30/20259.969.999.969.992,2449.99
12/29/20259.979.979.979.974489.97
12/23/20259.970.009.979.9709.97
12/22/20259.9710.009.979.97420,0779.97
12/19/20259.989.989.969.96300,4449.96
12/18/20259.989.989.979.9722,1499.97
12/17/20259.999.999.979.9734,4479.97
12/16/20259.989.999.979.9774,4129.97
12/15/202510.0010.009.989.9886,7689.98
12/12/202510.0010.159.9710.006,409,89610.00