Home

REX IncomeMax Option Strategy ETF (ULTI)

16.18
-0.34 (-2.08%)
NASDAQ · Last Trade: Nov 22nd, 2:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
11/21/202516.9617.0516.0016.1816,42616.18
11/20/202518.1018.1016.3816.5243,06516.52
11/19/202518.1018.1217.2517.5937,09917.59
11/18/202518.0518.5717.0617.9631,62617.96
11/17/202519.5019.5018.0118.3944,75718.39
11/14/202517.8620.3017.6518.8549,54718.85
11/13/202522.0922.1618.9618.9683,53618.96
11/12/202522.9722.9722.1922.7330,80522.73
11/11/202523.6123.6122.0322.2432,89622.24
11/10/202523.6225.5122.1523.1865,46523.18
11/07/202522.1423.0320.2323.00101,34323.00
11/06/202524.8124.8123.0623.1161,42223.11
11/05/202523.9325.0323.8024.8038,41424.80
11/04/202523.7326.1423.5323.5670,17423.56
11/03/202526.5026.5025.0525.19111,11125.19
10/31/202525.9926.0325.3125.8389,60725.83