Universal Stainless & Alloy Products, Inc. - Common Stock (USAP)

Historical Prices For Universal Stainless & Alloy Products, Inc. - Common Stock (USAP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/22/2025	44.58	0.00	44.99	44.99	0	44.99
1/21/2025	44.45	44.61	44.45	44.58	210,944	44.58
1/17/2025	44.52	44.62	44.40	44.45	149,804	44.45
1/16/2025	44.50	44.60	44.49	44.53	131,154	44.53
1/15/2025	44.79	44.83	44.48	44.48	115,317	44.48
1/14/2025	44.60	44.73	44.41	44.71	170,120	44.71
1/13/2025	44.28	44.69	44.27	44.49	216,315	44.49
1/10/2025	44.25	44.38	44.25	44.34	279,629	44.34
1/08/2025	43.90	44.23	43.84	44.21	140,754	44.21
1/07/2025	43.83	44.02	43.83	44.00	145,427	44.00
1/06/2025	43.87	43.96	43.58	43.89	130,447	43.89
1/03/2025	43.82	43.86	43.37	43.85	166,510	43.85