Home

USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

17.29
+0.15 (0.88%)
NASDAQ · Last Trade: Oct 7th, 1:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/202517.2417.4317.0617.2921,28417.29
10/03/202517.0417.1517.0117.1411,37417.14
10/02/202517.2117.2116.7716.9317,24916.93
10/01/202517.3117.4017.0717.2818,37517.28
9/30/202517.1917.5317.0817.4519,11217.45
9/29/202517.4817.4817.1017.3339,30617.33
9/26/202517.5317.5417.3017.5026,65917.50
9/25/202517.2317.3117.1017.3026,21717.30
9/24/202517.2917.5117.1617.2520,12717.25
9/23/202517.4217.5017.1317.3831,43117.38
9/22/202517.3117.4217.1117.3022,22617.30
9/19/202517.3618.1717.1017.1849,01617.18
9/18/202517.3017.5017.3017.4032,78617.40
9/17/202517.2617.5217.1417.1431,39117.14
9/16/202517.1617.3317.1517.3021,50817.30
9/15/202517.3517.4517.2017.2111,04117.21
9/12/202517.4217.4217.1617.3629,80617.36
9/11/202517.3817.5017.3617.4316,13817.43
9/10/202517.3317.4817.1717.388,22217.38
9/09/202517.2517.7617.1617.4927,30917.49
9/08/202517.9418.3716.7517.2564,12817.25
9/05/202517.4918.0017.1817.4319,71617.43
9/04/202517.2217.4917.0517.4413,97117.44
9/03/202517.0917.1216.7816.9816,21716.98
9/02/202517.2617.2717.1317.1715,92317.17
8/29/202517.5717.7617.1117.3913,23917.39
8/28/202517.4817.4817.1017.378,04617.37
8/27/202517.2917.4817.1317.3419,64217.34
8/26/202517.0517.4817.0517.3010,74217.30
8/25/202517.9017.9017.0017.3512,24217.35
8/22/202516.6417.9816.6317.8950,31417.89
8/21/202516.6916.8016.5616.596,65916.59
8/20/202517.2017.2516.7116.8023,82316.80
8/19/202517.2517.4517.1717.399,68617.39
8/18/202516.7517.1616.6217.0023,22717.00
8/15/202517.4617.4616.7716.8131,40416.81
8/14/202517.4717.4717.2417.388,42617.28
8/13/202517.4317.6917.4317.629,90817.52
8/12/202516.6117.5116.4417.1923,05717.09
8/11/202516.1516.6916.1416.4313,51116.34
8/08/202516.3116.4016.1816.198,20416.10
8/07/202516.4816.4816.0616.0811,87515.99
8/06/202516.4116.5016.1616.2410,54916.15
8/05/202516.0716.6216.0716.5217,76316.42
8/04/202516.2016.4316.0616.4023,36516.31
8/01/202516.5516.5516.1416.1728,25716.08
7/31/202516.9016.9016.5116.6419,34416.54
7/30/202518.0518.0517.0017.1119,43417.01
7/29/202518.7518.9617.5617.7614,50917.66
7/28/202517.6618.7317.5918.5135,70118.40
7/25/202517.9517.9517.2617.318,27317.21
7/24/202517.7017.8417.1217.1812,19817.08
7/23/202518.2218.4517.8318.0124,23917.91
7/22/202517.7818.2617.7118.0332,30017.93
7/21/202517.3217.7517.2217.7221,17217.62
7/18/202517.2017.3216.9017.2833,42417.18
7/17/202517.1717.1716.8217.0528,35216.95
7/16/202516.8117.2016.6117.0125,05316.91
7/15/202517.0317.0416.8116.8230,85716.72
7/14/202517.1017.1116.9717.1123,98917.01
7/11/202517.0017.1616.8816.9415,81416.84
7/10/202517.0317.2617.0117.2120,63417.11
7/09/202517.0017.1816.7917.1823,97917.08
7/08/202516.8117.3416.8117.0830,86616.98
7/07/202517.2017.2016.7316.8928,28316.79