Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	37.99	38.48	37.24	37.95	4,933	37.95
4/03/2025	38.99	38.99	37.86	37.86	6,205	37.86
4/02/2025	39.90	40.69	39.50	40.05	7,080	40.05
4/01/2025	39.93	40.10	39.29	40.07	8,491	40.07
3/31/2025	37.95	38.76	37.60	38.67	9,553	38.67
3/28/2025	38.40	38.44	37.74	37.91	8,195	37.91
3/27/2025	39.50	39.50	38.40	38.40	12,645	38.40
3/26/2025	39.20	40.79	39.20	39.54	11,876	39.54
3/25/2025	38.20	40.17	38.20	39.77	20,377	39.77
3/24/2025	37.37	38.09	37.37	38.05	6,585	38.05
3/21/2025	35.11	37.97	35.11	37.97	8,531	37.97
3/20/2025	37.33	37.59	36.76	37.14	3,149	37.14
3/19/2025	37.83	37.83	35.50	36.77	14,036	36.77
3/18/2025	39.15	39.85	37.81	38.25	6,660	38.25
3/17/2025	39.62	39.96	39.56	39.65	1,437	39.65
3/14/2025	40.01	41.77	39.50	39.60	3,732	39.60
3/13/2025	41.52	42.44	40.12	40.15	10,815	40.15
3/12/2025	43.00	43.43	41.75	41.98	13,683	41.98
3/11/2025	43.00	44.17	42.18	43.18	13,541	43.18
3/10/2025	41.53	44.10	41.28	43.00	12,163	43.00
3/07/2025	40.51	41.49	39.92	41.49	9,164	41.49
3/06/2025	40.60	41.62	39.18	39.83	8,657	39.83
3/05/2025	38.78	42.00	38.75	40.60	10,104	40.60
3/04/2025	38.45	39.24	37.99	38.78	16,473	38.78
3/03/2025	40.00	40.00	38.33	38.33	5,321	38.33
2/28/2025	39.91	40.94	39.63	40.94	2,140	40.94
2/27/2025	39.98	40.75	39.08	40.45	5,081	40.45
2/26/2025	40.12	40.28	39.96	40.28	3,083	40.28
2/25/2025	40.12	40.72	39.64	39.64	2,807	39.64
2/24/2025	40.95	41.02	40.03	40.03	2,992	40.03
2/21/2025	39.17	40.31	39.03	39.55	5,962	39.55
2/20/2025	39.01	39.48	38.54	38.54	4,534	38.54
2/19/2025	36.50	38.99	36.50	38.99	4,323	38.99
2/18/2025	34.50	36.86	34.50	36.70	13,946	36.70
2/14/2025	33.82	34.36	33.82	34.36	6,052	34.36
2/13/2025	33.95	34.77	33.82	34.45	4,865	34.45
2/12/2025	33.91	34.49	33.76	34.49	7,731	34.49
2/11/2025	33.52	34.86	32.94	34.80	14,611	34.80
2/10/2025	36.33	36.33	34.05	34.05	12,898	34.05
2/07/2025	36.78	37.26	36.53	36.92	8,740	36.92
2/06/2025	37.22	37.61	36.99	37.07	5,047	37.07
2/05/2025	37.68	38.38	37.00	37.85	6,412	37.85
2/04/2025	38.40	38.87	37.25	37.25	4,184	37.25
2/03/2025	39.46	39.46	38.75	39.11	1,999	39.11
1/31/2025	39.80	39.80	38.57	39.30	4,087	39.30
1/30/2025	40.01	40.40	40.00	40.29	2,733	40.29
1/29/2025	41.13	41.13	38.88	39.90	15,891	39.90
1/28/2025	42.24	42.24	41.60	41.82	2,623	41.82
1/27/2025	44.00	44.00	41.69	41.69	2,986	41.69
1/24/2025	44.63	44.68	43.56	43.56	2,951	43.26
1/23/2025	46.12	46.12	45.01	45.01	8,950	44.70
1/22/2025	45.92	46.10	45.12	45.66	4,842	45.35
1/21/2025	46.28	47.66	45.53	46.48	10,128	46.16
1/17/2025	46.56	46.56	45.73	45.90	8,739	45.58
1/16/2025	48.40	48.40	46.54	46.54	4,593	46.22
1/15/2025	49.53	49.82	47.51	48.16	7,346	47.83
1/14/2025	48.51	49.66	48.26	49.08	5,441	48.74
1/13/2025	48.10	48.10	48.00	48.00	1,722	47.67
1/10/2025	49.30	49.30	48.48	48.48	4,067	48.15
1/08/2025	49.37	50.50	49.13	50.17	6,266	49.82
1/07/2025	50.82	50.82	49.69	50.10	6,284	49.76
1/06/2025	53.31	53.31	50.83	50.83	11,888	50.48