Twin Vee PowerCats Co. - Common Stock (VEEE)

Historical Prices For Twin Vee PowerCats Co. - Common Stock (VEEE)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.34	0.35	0.32	0.32	43,199	0.32
3/31/2025	0.33	0.36	0.32	0.33	50,332	0.33
3/28/2025	0.34	0.36	0.34	0.34	12,190	0.34
3/27/2025	0.35	0.36	0.35	0.35	13,851	0.35
3/26/2025	0.35	0.36	0.34	0.35	64,592	0.35
3/25/2025	0.35	0.36	0.35	0.35	34,398	0.35
3/24/2025	0.37	0.37	0.34	0.36	41,154	0.36
3/21/2025	0.35	0.37	0.35	0.35	212,508	0.35
3/20/2025	0.35	0.39	0.35	0.35	192,466	0.35
3/19/2025	0.40	0.40	0.35	0.35	127,993	0.35
3/18/2025	0.39	0.40	0.39	0.40	39,702	0.40
3/17/2025	0.42	0.42	0.39	0.40	67,763	0.40
3/14/2025	0.41	0.41	0.39	0.40	9,044	0.40
3/13/2025	0.40	0.41	0.39	0.39	15,048	0.39
3/12/2025	0.36	0.40	0.36	0.40	26,652	0.40
3/11/2025	0.37	0.39	0.36	0.39	18,773	0.39
3/10/2025	0.39	0.42	0.37	0.37	50,902	0.37
3/07/2025	0.42	0.42	0.40	0.40	12,692	0.40
3/06/2025	0.39	0.40	0.38	0.40	31,749	0.40
3/05/2025	0.39	0.42	0.39	0.40	35,721	0.40
3/04/2025	0.41	0.45	0.35	0.40	379,171	0.40
3/03/2025	0.41	0.45	0.40	0.42	144,556	0.42
2/28/2025	0.43	0.46	0.40	0.42	848,540	0.42
2/27/2025	0.44	0.44	0.42	0.44	42,564	0.44
2/26/2025	0.43	0.45	0.41	0.43	68,091	0.43
2/25/2025	0.43	0.44	0.41	0.43	48,327	0.43
2/24/2025	0.42	0.47	0.41	0.43	262,645	0.43
2/21/2025	0.41	0.43	0.40	0.41	72,368	0.41
2/20/2025	0.40	0.42	0.40	0.40	58,666	0.40
2/19/2025	0.42	0.43	0.40	0.41	79,443	0.41
2/18/2025	0.39	0.42	0.39	0.40	97,817	0.40
2/14/2025	0.43	0.43	0.40	0.42	64,443	0.42
2/13/2025	0.42	0.43	0.41	0.43	59,133	0.43
2/12/2025	0.46	0.46	0.43	0.43	191,843	0.43
2/11/2025	0.42	0.48	0.42	0.45	426,564	0.45
2/10/2025	0.40	0.44	0.39	0.42	691,108	0.42
2/07/2025	0.40	0.44	0.38	0.40	136,504	0.40
2/06/2025	0.42	0.44	0.42	0.43	100,584	0.43
2/05/2025	0.41	0.45	0.41	0.42	36,536	0.42
2/04/2025	0.40	0.43	0.40	0.41	29,227	0.41
2/03/2025	0.41	0.44	0.40	0.43	86,963	0.43
1/31/2025	0.45	0.45	0.41	0.42	52,579	0.42
1/30/2025	0.43	0.44	0.40	0.41	51,079	0.41
1/29/2025	0.42	0.45	0.40	0.43	43,890	0.43
1/28/2025	0.42	0.45	0.40	0.43	151,461	0.43
1/27/2025	0.46	0.46	0.43	0.45	75,026	0.45
1/24/2025	0.45	0.47	0.42	0.47	171,489	0.47
1/23/2025	0.43	0.49	0.41	0.47	547,678	0.47
1/22/2025	0.42	0.44	0.40	0.41	230,558	0.41
1/21/2025	0.50	0.51	0.42	0.44	1,254,157	0.44
1/17/2025	0.38	0.63	0.35	0.49	4,625,908	0.49
1/16/2025	0.39	0.40	0.38	0.38	82,934	0.38
1/15/2025	0.40	0.42	0.38	0.39	215,038	0.39
1/14/2025	0.38	0.40	0.38	0.38	94,071	0.38
1/13/2025	0.44	0.44	0.35	0.39	377,721	0.39
1/10/2025	0.46	0.47	0.44	0.45	245,676	0.45
1/08/2025	0.50	0.51	0.45	0.48	435,353	0.48
1/07/2025	0.50	0.54	0.44	0.53	657,601	0.53
1/06/2025	0.49	0.58	0.45	0.52	3,298,625	0.52
1/03/2025	0.41	0.60	0.38	0.49	8,346,200	0.49