Verb Technology Company, Inc. - Common Stock (VERB)

Historical Prices For Verb Technology Company, Inc. - Common Stock (VERB)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	14.11	0.00	14.50	14.50	0	14.50
8/28/2025	16.07	17.40	14.03	14.11	388,267	14.11
8/27/2025	19.91	19.91	14.78	15.03	504,429	15.03
8/26/2025	19.98	20.59	19.60	20.06	91,440	20.06
8/25/2025	21.78	21.78	20.38	20.38	246,071	20.38
8/22/2025	20.52	21.66	20.51	21.66	161,801	21.66