Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Historical Prices For Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	11.92	0.00	11.98	11.98	0	11.98
8/26/2025	11.94	11.99	11.88	11.92	90,375,439	11.92
8/25/2025	12.08	12.18	11.87	11.97	35,995,811	11.97
8/22/2025	12.20	12.22	12.07	12.07	9,178,674	12.07