WeShop Holdings Limited - Class A Ordinary Shares (WSHP)

Historical Prices For WeShop Holdings Limited - Class A Ordinary Shares (WSHP)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	132.99	200.00	122.39	154.85	60,978	154.85
11/19/2025	38.00	250.00	38.00	200.00	267,124	200.00
11/18/2025	39.50	40.00	29.00	33.00	26,835	33.00
11/17/2025	51.00	60.00	33.61	39.51	249,926	39.51
11/14/2025	20.02	39.22	20.02	30.21	25,701	30.21