Home

Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

304.46
-3.15 (-1.02%)
NASDAQ · Last Trade: Jul 3rd, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/2025305.96307.36299.19304.461,428,885304.46
7/01/2025306.99308.70304.45307.61943,293307.61
6/30/2025302.39307.04301.38306.50705,821306.50
6/27/2025301.84304.90301.67304.501,344,980304.50
6/26/2025299.75302.02296.45301.81857,077301.81
6/25/2025302.21303.06298.13298.78723,945298.78
6/24/2025301.93304.30298.85302.38820,029302.38
6/23/2025300.00303.73298.70303.69410,684303.69
6/20/2025300.20302.06297.64299.00944,578299.00
6/18/2025298.37298.79296.22297.50795,704297.50
6/17/2025295.87297.91294.39297.79651,232297.79
6/16/2025298.31300.70296.62297.83821,076297.83
6/13/2025299.36300.88296.03296.33578,812296.33
6/12/2025296.76301.34296.31301.11508,528301.11
6/11/2025297.28297.52293.76295.96611,203295.96
6/10/2025302.60302.60295.21296.83672,393296.83
6/09/2025309.26309.26295.32301.17537,662301.17
6/06/2025310.09310.91307.25309.24349,186309.24
6/05/2025309.62309.62304.06307.67598,165307.67
6/04/2025313.61313.63308.96309.43463,120309.43
6/03/2025315.75318.36310.14313.78517,514313.78
6/02/2025314.48317.37313.31317.31500,680317.31
5/30/2025314.98317.67312.13316.55809,671316.55
5/29/2025309.73315.60307.89315.28412,364315.28
5/28/2025311.40313.61310.68311.01603,826311.01
5/27/2025310.10313.81308.67312.65608,461312.65
5/23/2025306.78309.52304.52309.02372,316309.02
5/22/2025311.02312.94306.06308.07514,233308.07
5/21/2025313.35314.91309.98310.83548,410310.83
5/20/2025312.20314.27311.75312.74398,927312.74
5/19/2025312.11315.00310.37313.92333,562313.92
5/16/2025310.01312.82309.48311.93534,701311.93
5/15/2025304.28310.07302.25310.01370,814310.01
5/14/2025304.61305.40297.94303.37510,107303.37
5/13/2025306.77309.20304.14304.21404,313304.21
5/12/2025310.81312.42303.71307.46487,797307.46
5/09/2025308.87309.96307.85309.07396,314309.07
5/08/2025306.92313.83305.58309.17706,849309.17
5/07/2025307.69309.55303.92306.02816,080306.02
5/06/2025308.34310.53306.25307.55728,569307.55
5/05/2025310.19312.55309.11309.29570,298309.29
5/02/2025310.23312.93308.55312.07589,381312.07
5/01/2025305.26309.05303.52306.36600,260306.36
4/30/2025302.17308.26298.57307.80710,245307.80
4/29/2025302.65303.55300.05302.55586,527302.55
4/28/2025304.56306.51299.28303.16804,314303.16
4/25/2025301.85303.77292.97302.191,557,392302.19
4/24/2025306.15321.02304.55307.061,401,963307.06
4/23/2025324.69328.93324.69325.40922,800325.40
4/22/2025321.00325.72315.40324.68643,066324.68
4/21/2025320.52322.62311.86315.76655,910315.76
4/17/2025324.00325.76317.27321.00658,734321.00
4/16/2025328.12330.14322.71324.73528,747324.73
4/15/2025328.91329.66326.24327.16553,574327.16
4/14/2025322.77330.56322.77328.02633,573328.02
4/11/2025313.49322.85312.09321.74605,388321.74
4/10/2025315.00320.09308.13316.64694,300316.64
4/09/2025294.72316.01294.72314.811,048,892314.81
4/08/2025308.96314.43298.05302.061,257,430302.06
4/07/2025308.14308.14294.97301.011,201,166301.01
4/04/2025327.95331.14306.11308.801,656,271308.80
4/03/2025335.46340.55332.05332.41783,263332.41