Longevity Health Holdings, Inc. - Common Stock (XAGE)

Historical Prices For Longevity Health Holdings, Inc. - Common Stock (XAGE)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	2.74	0.00	2.74	2.32	0	2.32
9/10/2025	2.59	2.78	2.49	2.74	13,100	2.74
9/09/2025	2.54	2.71	2.50	2.61	65,936	2.61
9/08/2025	2.50	2.58	2.45	2.51	19,416	2.51
9/05/2025	2.52	2.54	2.38	2.43	24,659	2.43
9/04/2025	2.64	2.64	2.40	2.55	55,601	2.55
9/03/2025	2.53	2.53	2.35	2.36	20,432	2.36
9/02/2025	2.56	2.61	2.54	2.58	6,588	2.58
8/29/2025	2.56	2.63	2.51	2.54	7,876	2.54
8/28/2025	2.72	2.72	2.58	2.58	6,316	2.58
8/27/2025	2.74	2.75	2.65	2.73	11,115	2.73
8/26/2025	2.68	2.79	2.64	2.76	8,834	2.76
8/25/2025	2.58	2.76	2.57	2.70	16,496	2.70
8/22/2025	2.44	2.69	2.40	2.61	10,534	2.61