US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	49.99	50.00	49.99	50.00	45,594	50.00
7/02/2025	49.99	50.00	49.98	49.99	208,122	49.99
7/01/2025	49.99	49.99	49.98	49.99	232,568	49.99
6/30/2025	50.14	50.16	50.14	50.15	98,602	50.15
6/27/2025	50.14	50.16	50.14	50.16	121,496	50.16
6/26/2025	50.13	50.14	50.12	50.13	134,802	50.13
6/25/2025	50.12	50.14	50.12	50.13	87,034	50.13
6/24/2025	50.12	50.13	50.12	50.13	132,766	50.13
6/23/2025	50.12	50.12	50.11	50.12	54,772	50.12
6/20/2025	50.10	50.11	50.10	50.10	125,946	50.10
6/18/2025	50.10	50.10	50.07	50.09	367,335	50.09
6/17/2025	50.08	50.09	50.07	50.08	203,907	50.08
6/16/2025	50.08	50.08	50.07	50.08	123,341	50.08
6/13/2025	50.08	50.08	50.06	50.06	228,881	50.06
6/12/2025	50.06	50.06	50.05	50.05	190,494	50.05
6/11/2025	50.05	50.06	50.05	50.05	108,664	50.05
6/10/2025	50.05	50.05	50.04	50.05	177,417	50.05
6/09/2025	50.03	50.04	50.03	50.04	292,471	50.04
6/06/2025	50.02	50.03	50.02	50.02	168,930	50.02
6/05/2025	50.01	50.03	50.01	50.02	156,299	50.02
6/04/2025	50.00	50.02	50.00	50.02	101,742	50.02
6/03/2025	50.00	50.01	49.99	50.00	204,763	50.00
6/02/2025	50.00	50.00	49.99	49.99	278,401	49.99
5/30/2025	50.15	50.16	50.14	50.16	292,681	49.98
5/29/2025	50.15	50.15	50.13	50.14	84,998	49.97
5/28/2025	50.13	50.14	50.13	50.13	66,556	49.96
5/27/2025	50.13	50.14	50.13	50.13	196,385	49.97
5/23/2025	50.13	50.13	50.12	50.13	66,067	49.96
5/22/2025	50.09	50.11	50.09	50.10	90,743	49.93
5/21/2025	50.10	50.11	50.10	50.10	130,268	49.94
5/20/2025	50.10	50.10	50.09	50.09	110,866	49.93
5/19/2025	50.10	50.10	50.09	50.10	130,044	49.93
5/16/2025	50.08	50.10	50.08	50.09	118,032	49.92
5/15/2025	50.07	50.08	50.06	50.07	187,970	49.90
5/14/2025	50.07	50.07	50.06	50.06	172,722	49.90
5/13/2025	50.07	50.07	50.05	50.05	156,893	49.89
5/12/2025	50.06	50.06	50.04	50.06	167,177	49.89
5/09/2025	50.06	50.06	50.04	50.06	111,108	49.89
5/08/2025	50.04	50.05	50.03	50.04	103,213	49.87
5/07/2025	50.04	50.05	50.03	50.03	82,291	49.87
5/06/2025	50.02	50.04	50.02	50.03	137,674	49.87
5/05/2025	50.01	50.04	50.01	50.02	160,583	49.86
5/02/2025	50.02	50.02	50.01	50.02	175,089	49.85
5/01/2025	50.02	50.02	50.01	50.02	203,905	49.85
4/30/2025	50.16	50.18	50.16	50.18	137,582	49.84
4/29/2025	50.17	50.17	50.16	50.16	79,718	49.83
4/28/2025	50.16	50.17	50.16	50.17	116,052	49.83
4/25/2025	50.16	50.16	50.15	50.16	158,044	49.82
4/24/2025	50.14	50.15	50.13	50.14	95,162	49.80
4/23/2025	50.15	50.15	50.13	50.14	227,493	49.80
4/22/2025	50.15	50.15	50.13	50.13	179,578	49.79
4/21/2025	50.16	50.16	50.13	50.14	222,427	49.80
4/17/2025	50.13	50.13	50.12	50.13	80,016	49.79
4/16/2025	50.10	50.11	50.10	50.11	342,996	49.77
4/15/2025	50.10	50.10	50.09	50.09	146,110	49.76
4/14/2025	50.06	50.10	50.06	50.09	149,998	49.75
4/11/2025	50.09	50.10	50.08	50.09	196,274	49.75
4/10/2025	50.09	50.09	50.07	50.08	352,353	49.74
4/09/2025	50.07	50.08	50.04	50.06	184,156	49.72
4/08/2025	50.05	50.07	50.04	50.06	292,933	49.72
4/07/2025	50.06	50.08	50.05	50.07	293,294	49.73