Associated Capital Group, Inc. Common Stock (AC)

Historical Prices For Associated Capital Group, Inc. Common Stock (AC)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	33.36	0.00	33.36	30.92	0	30.92
9/03/2025	32.96	33.63	32.96	33.36	3,753	33.36
9/02/2025	33.31	33.31	32.95	33.23	3,078	33.23
8/29/2025	32.99	33.52	32.62	33.13	5,551	33.13
8/28/2025	32.99	33.80	32.99	33.20	5,149	33.20
8/27/2025	32.99	33.87	32.86	33.15	27,197	33.15
8/26/2025	32.71	33.45	32.71	33.25	4,296	33.25
8/25/2025	33.70	33.70	32.48	32.99	24,797	32.99
8/22/2025	33.34	34.18	32.59	33.58	31,156	33.58