iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	25.01	0.00	25.01	24.98	0	24.98
8/15/2025	24.95	25.01	24.95	25.01	3,020	25.01
8/14/2025	24.98	24.98	24.98	24.98	11	24.98
8/13/2025	25.00	25.00	25.00	25.00	7	25.00
8/12/2025	25.00	25.00	25.00	25.00	9	25.00
8/11/2025	25.04	25.04	25.04	25.04	7	25.04
8/08/2025	24.91	24.91	24.91	24.91	100	24.91
8/07/2025	24.98	24.98	24.98	24.98	9	24.98
8/06/2025	24.98	24.98	24.98	24.98	11	24.98
8/05/2025	25.00	25.00	25.00	25.00	7	25.00
8/04/2025	24.97	24.97	24.97	24.97	207	24.97
8/01/2025	25.04	25.04	25.04	25.04	100	25.04
7/31/2025	24.95	24.95	24.95	24.95	4	24.95
7/30/2025	24.93	24.93	24.93	24.93	6	24.93
7/29/2025	24.99	24.99	24.99	24.99	14	24.99
7/28/2025	24.88	24.88	24.88	24.88	6	24.88
7/25/2025	24.91	24.91	24.91	24.91	100	24.91
7/24/2025	24.88	24.88	24.88	24.88	10	24.88
7/23/2025	24.88	24.88	24.88	24.88	6	24.88
7/22/2025	24.96	24.96	24.96	24.96	6	24.96
7/21/2025	24.94	24.94	24.94	24.94	5	24.94
7/18/2025	24.87	24.87	24.87	24.87	100	24.87
7/17/2025	24.84	24.84	24.84	24.84	5	24.84
7/16/2025	24.82	24.82	24.82	24.82	5	24.82
7/15/2025	24.77	24.77	24.77	24.77	7	24.77
7/14/2025	24.82	24.82	24.82	24.82	25	24.82
7/11/2025	24.79	24.79	24.79	24.79	100	24.79
7/10/2025	24.84	24.84	24.84	24.84	34	24.84
7/09/2025	24.85	24.85	24.85	24.85	16	24.85
7/08/2025	24.77	24.77	24.77	24.77	49	24.77
7/07/2025	24.77	24.77	24.77	24.77	6	24.77
7/03/2025	24.82	24.82	24.82	24.82	100	24.82
7/02/2025	24.84	24.84	24.84	24.84	18	24.84
7/01/2025	24.96	24.96	24.96	24.96	5	24.88
6/30/2025	24.96	24.96	24.96	24.96	11	24.88
6/27/2025	24.86	24.86	24.86	24.86	100	24.79
6/26/2025	24.87	24.87	24.87	24.87	25	24.79
6/25/2025	24.80	24.80	24.80	24.80	4	24.72
6/24/2025	24.80	24.80	24.80	24.80	19	24.73
6/23/2025	24.80	24.80	24.80	24.80	5	24.73
6/20/2025	24.73	24.73	24.73	24.73	100	24.66
6/18/2025	24.72	24.72	24.70	24.70	112	24.62
6/17/2025	24.68	24.68	24.68	24.68	7	24.61
6/16/2025	24.63	24.63	24.63	24.63	16	24.55
6/13/2025	24.59	24.59	24.59	24.59	207	24.51
6/12/2025	24.65	24.65	24.63	24.63	309	24.55
6/11/2025	24.57	24.57	24.57	24.57	23	24.49
6/10/2025	24.50	24.52	24.50	24.52	105	24.44
6/09/2025	24.50	24.50	24.50	24.50	3	24.43
6/06/2025	24.45	24.45	24.45	24.45	100	24.38
6/05/2025	24.55	24.55	24.55	24.55	3	24.47
6/04/2025	24.59	24.59	24.59	24.59	5	24.51
6/03/2025	24.50	24.50	24.50	24.50	3	24.43
6/02/2025	24.61	24.61	24.61	24.61	4	24.45
5/30/2025	24.69	24.69	24.69	24.69	100	24.53
5/29/2025	24.61	24.61	24.61	24.61	1	24.46
5/28/2025	24.56	24.56	24.56	24.56	3	24.41
5/27/2025	24.59	24.59	24.59	24.59	134	24.44
5/23/2025	24.52	24.52	24.52	24.52	100	24.36
5/22/2025	24.49	24.49	24.49	24.49	7	24.34
5/21/2025	24.42	24.42	24.42	24.42	26	24.27
5/20/2025	24.57	24.57	24.57	24.57	1	24.42