iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	24.82	24.82	24.82	24.82	100	24.82
7/02/2025	24.84	24.84	24.84	24.84	18	24.84
7/01/2025	24.96	24.96	24.96	24.96	5	24.96
6/30/2025	24.96	24.96	24.96	24.96	11	24.96
6/27/2025	24.86	24.86	24.86	24.86	100	24.86
6/26/2025	24.87	24.87	24.87	24.87	25	24.87
6/25/2025	24.80	24.80	24.80	24.80	4	24.80
6/24/2025	24.80	24.80	24.80	24.80	19	24.80
6/23/2025	24.80	24.80	24.80	24.80	5	24.80
6/20/2025	24.73	24.73	24.73	24.73	100	24.73
6/18/2025	24.72	24.72	24.70	24.70	112	24.70
6/17/2025	24.68	24.68	24.68	24.68	7	24.68
6/16/2025	24.63	24.63	24.63	24.63	16	24.63
6/13/2025	24.59	24.59	24.59	24.59	207	24.59
6/12/2025	24.65	24.65	24.63	24.63	309	24.63
6/11/2025	24.57	24.57	24.57	24.57	23	24.57
6/10/2025	24.50	24.52	24.50	24.52	105	24.52
6/09/2025	24.50	24.50	24.50	24.50	3	24.50
6/06/2025	24.45	24.45	24.45	24.45	100	24.45
6/05/2025	24.55	24.55	24.55	24.55	3	24.55
6/04/2025	24.59	24.59	24.59	24.59	5	24.59
6/03/2025	24.50	24.50	24.50	24.50	3	24.50
6/02/2025	24.61	24.61	24.61	24.61	4	24.53
5/30/2025	24.69	24.69	24.69	24.69	100	24.61
5/29/2025	24.61	24.61	24.61	24.61	1	24.53
5/28/2025	24.56	24.56	24.56	24.56	3	24.48
5/27/2025	24.59	24.59	24.59	24.59	134	24.52
5/23/2025	24.52	24.52	24.52	24.52	100	24.44
5/22/2025	24.49	24.49	24.49	24.49	7	24.42
5/21/2025	24.42	24.42	24.42	24.42	26	24.34
5/20/2025	24.57	24.57	24.57	24.57	1	24.50
5/19/2025	24.63	24.63	24.63	24.63	4	24.55
5/16/2025	24.63	24.63	24.63	24.63	100	24.55
5/15/2025	24.59	24.59	24.59	24.59	3	24.51
5/14/2025	24.48	24.48	24.48	24.48	4	24.40
5/13/2025	24.51	24.51	24.51	24.51	6	24.43
5/12/2025	24.48	24.48	24.48	24.48	1	24.41
5/09/2025	24.62	24.62	24.62	24.62	100	24.54
5/08/2025	24.58	24.58	24.58	24.58	7	24.51
5/07/2025	24.67	24.67	24.67	24.67	55	24.59
5/06/2025	24.64	24.64	24.64	24.64	5	24.56
5/05/2025	24.56	24.56	24.56	24.56	101	24.48
5/02/2025	24.63	24.63	24.63	24.63	100	24.55
5/01/2025	24.79	24.79	24.79	24.79	2	24.63
4/30/2025	24.85	24.85	24.85	24.85	10	24.70
4/29/2025	24.83	24.83	24.83	24.83	57	24.67
4/28/2025	24.83	24.83	24.83	24.83	5	24.67
4/25/2025	24.75	24.75	24.75	24.75	100	24.60
4/24/2025	24.69	24.69	24.69	24.69	16	24.53
4/23/2025	24.63	24.63	24.63	24.63	4	24.47
4/22/2025	24.47	24.47	24.47	24.47	1	24.32
4/21/2025	24.47	24.47	24.47	24.47	1	24.31
4/17/2025	24.49	24.49	24.49	24.49	100	24.34
4/16/2025	24.48	24.48	24.48	24.48	4	24.33
4/15/2025	24.46	24.46	24.46	24.46	2	24.30
4/14/2025	24.50	24.50	24.41	24.41	164	24.26
4/11/2025	24.29	24.29	24.24	24.29	148	24.14
4/10/2025	24.36	24.36	24.36	24.36	1	24.21
4/09/2025	24.15	24.64	24.15	24.64	174	24.49
4/08/2025	24.57	24.57	24.57	24.57	14	24.41
4/07/2025	24.62	24.62	24.62	24.62	39	24.46