Home

American Tower Corp A (AMT)

222.83
-1.64 (-0.73%)
NYSE · Last Trade: Jul 3rd, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/2025222.82224.96222.54222.831,938,031222.83
7/01/2025220.90225.26220.62224.472,567,655224.47
6/30/2025217.39221.13215.26221.022,071,773221.02
6/27/2025216.30219.88215.87217.782,086,257217.78
6/26/2025220.79221.58215.82217.522,040,070217.52
6/25/2025221.74222.82219.51220.221,727,308220.22
6/24/2025220.87225.03219.00223.912,219,045223.91
6/23/2025218.65222.61217.54221.632,618,039221.63
6/20/2025215.14218.85214.30217.484,018,906217.48
6/18/2025215.61216.66213.59215.481,665,654215.48
6/17/2025215.12215.75212.78215.141,659,540215.14
6/16/2025213.00217.32213.00214.982,424,466214.98
6/13/2025215.50217.36214.07214.802,455,579214.80
6/12/2025215.78217.77214.55217.701,738,003216.00
6/11/2025214.61215.71212.94214.361,577,892212.69
6/10/2025213.94215.40212.73214.611,625,004212.93
6/09/2025212.11213.93210.38212.831,777,765211.17
6/06/2025215.32216.13212.09212.542,516,319210.88
6/05/2025215.13217.19214.07216.222,526,832214.53
6/04/2025213.25216.47212.19214.361,579,005212.69
6/03/2025213.15214.38211.73213.392,035,498211.72
6/02/2025213.38214.44210.90214.112,142,638212.44
5/30/2025213.12215.37212.32214.655,866,142212.97
5/29/2025211.66214.10210.65213.711,790,590212.04
5/28/2025213.00213.10210.73212.461,787,841210.80
5/27/2025211.02214.99211.02213.701,867,028212.03
5/23/2025213.12213.53210.56211.861,573,191210.21
5/22/2025214.43215.66209.07210.271,969,847208.63
5/21/2025215.64216.56213.46213.732,231,507212.06
5/20/2025213.51215.86213.42215.401,755,954213.72
5/19/2025213.64215.50211.95215.131,733,517213.45
5/16/2025212.96213.46211.40213.382,812,717211.71
5/15/2025206.24211.77205.00211.683,115,634210.03
5/14/2025202.90205.19201.01204.504,060,446202.90
5/13/2025208.50208.50201.72203.964,525,345202.37
5/12/2025217.44217.44206.92207.924,450,857206.30
5/09/2025217.07220.59216.58219.972,499,851218.25
5/08/2025218.94219.90217.55217.883,007,594216.18
5/07/2025222.58224.96219.27219.493,571,690217.78
5/06/2025224.31225.62222.36223.811,637,070222.06
5/05/2025225.10226.02222.45223.871,832,905222.12
5/02/2025225.53225.98221.19223.602,732,561221.85
5/01/2025224.87225.84223.07224.032,252,976222.28
4/30/2025221.36226.09220.59225.413,491,418223.65
4/29/2025211.64221.77210.36221.333,174,882219.60
4/28/2025210.45213.60209.36211.303,390,251209.65
4/25/2025211.48211.79208.45210.822,464,549209.17
4/24/2025214.33215.28210.76210.912,885,578209.26
4/23/2025219.77219.92209.37212.607,046,012210.94
4/22/2025219.78222.22217.83220.972,747,387219.24
4/21/2025221.33223.55215.13217.992,781,046216.29
4/17/2025218.94224.36218.26222.662,599,063220.92
4/16/2025220.30220.54216.51218.003,376,804216.30
4/15/2025219.28220.82216.02218.013,854,856216.31
4/14/2025213.00218.83211.16217.792,080,597216.09
4/11/2025206.52213.75205.16213.222,555,450211.56
4/10/2025207.75213.16203.50208.323,565,532205.01
4/09/2025202.11211.94197.50207.485,647,460204.18
4/08/2025215.09216.69202.01204.665,455,119201.41
4/07/2025217.35220.69211.64213.395,082,230210.00
4/04/2025233.15233.80220.03220.179,877,433216.67
4/03/2025225.00231.03220.00228.195,945,290224.56