Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

22.83
+0.11 (0.48%)
NYSE· Last Trade: Jul 23rd, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ategrity Specialty Insurance Company Holdings Common Stock (ASIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/202622.3623.0022.2322.8341,29922.83
7/22/202623.3323.5822.3922.7252,49222.72
7/21/202623.5824.0923.0023.4262,12623.42
7/20/202623.1124.0022.8523.82105,68923.82
7/17/202623.1223.4822.5422.7945,87822.79
7/16/202622.6723.4522.5523.1560,59323.15
7/15/202624.2824.4322.0022.51112,45122.51
7/14/202624.9225.1224.4524.4561,85024.45
7/13/202624.5725.2524.1025.1189,72125.11
7/10/202624.0025.2023.3624.12136,65224.12
7/09/202624.2024.2823.8624.0056,39124.00
7/08/202624.7124.7124.1124.2476,38424.24
7/07/202625.3525.5024.4524.7869,63324.78
7/06/202625.2725.8424.8424.9870,34624.98
7/02/202624.2525.6324.2525.4256,13125.42
7/01/202624.2624.8424.1624.3773,61624.37
6/30/202624.5824.7423.9924.0457,55524.04
6/29/202623.4124.8123.4124.56121,66424.56
6/26/202621.4423.6821.2523.68345,49323.68
6/25/202621.7621.7620.9021.4274,99321.42
6/24/202621.7122.6021.5422.0072,62422.00
6/23/202621.5422.0921.1121.5839,24221.58
6/22/202621.1121.9521.1121.4442,21121.44
6/18/202621.0421.2820.8221.1671,06021.16
6/17/202621.2221.2220.6821.0142,25221.01
6/16/202620.9321.3420.7821.2864,46821.28
6/15/202620.8321.0120.5020.7536,57220.75
6/12/202620.5521.0620.5520.7735,69820.77
6/11/202621.1921.2920.9121.0232,73321.02
6/10/202620.5921.4220.5921.0653,86021.06
6/09/202620.0021.1519.9320.6375,43720.63
6/08/202620.1120.4820.0620.0854,76420.08
6/05/202619.5120.5719.5120.3458,79520.34
6/04/202619.3720.0119.2719.4485,33119.44
6/03/202619.7219.7618.8219.15115,62119.15
6/02/202619.5020.0119.3519.81106,04719.81
6/01/202619.5019.8719.3219.5173,69019.51
5/29/202619.7220.2119.5119.5171,96519.51
5/28/202620.1020.5719.8319.8853,24319.88
5/27/202620.1220.7220.1120.1289,96420.12
5/26/202620.7021.1020.1420.1469,44620.14
5/22/202620.5821.0520.5820.6561,33920.65
5/21/202621.0321.0320.4720.5534,60620.55
5/20/202620.8021.2820.8021.1267,94621.12
5/19/202620.4521.1820.3920.7842,02620.78
5/18/202619.8320.8919.8320.5662,16220.56
5/15/202619.4020.1319.4019.8337,81419.83
5/14/202619.4419.7119.2719.4541,79919.45
5/13/202619.1519.5819.1219.3777,43719.37
5/12/202619.3019.5819.0519.3955,89919.39
5/11/202619.6919.8019.3419.3538,22919.35
5/08/202619.4819.8219.2519.6770,76219.67
5/07/202619.5720.2819.4019.4360,76019.43
5/06/202619.7620.2519.5819.6279,42319.62
5/05/202619.7220.1419.2519.2568,19019.25
5/04/202619.7520.7319.1519.16129,93019.16
5/01/202619.1020.4519.1019.6387,06119.63
4/30/202620.7623.1018.6819.00340,48619.00
4/29/202620.0620.8120.0620.5163,33920.51
4/28/202620.3420.5020.0020.2661,21020.26
4/27/202620.4020.9020.1120.1894,11720.18
4/24/202620.2020.6120.2020.5525,24020.55