Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Historical Prices For Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	347.39	347.68	343.35	346.67	26,299	346.67
5/15/2025	345.56	347.77	339.88	347.30	35,810	347.30
5/14/2025	340.35	345.42	335.71	344.94	45,740	344.94
5/13/2025	329.46	339.89	326.19	338.47	61,863	338.47
5/12/2025	328.58	330.21	320.93	327.38	66,313	327.38
5/09/2025	324.27	331.23	321.81	324.00	56,828	324.00
5/08/2025	336.20	338.10	325.27	326.43	81,118	326.43
5/07/2025	324.36	333.65	324.20	332.10	66,054	332.10
5/06/2025	322.83	324.16	319.23	323.87	64,444	323.87
5/05/2025	313.15	323.60	313.15	322.32	91,230	322.32
5/02/2025	320.75	326.25	312.43	314.27	99,131	314.27
5/01/2025	315.12	317.65	312.44	316.25	22,742	316.25
4/30/2025	312.50	318.80	306.10	316.54	69,838	316.54
4/29/2025	317.52	317.52	310.41	312.48	111,840	312.48
4/28/2025	321.25	321.25	313.04	315.49	58,536	315.49
4/25/2025	310.84	322.81	310.10	319.99	84,127	319.99
4/24/2025	305.82	317.80	304.75	313.51	87,726	313.51
4/23/2025	287.26	311.38	287.26	304.48	68,140	304.48
4/22/2025	293.86	294.18	286.15	288.00	69,737	288.00
4/21/2025	289.71	289.93	283.40	289.81	19,453	289.81
4/17/2025	285.24	293.31	285.04	289.22	61,946	289.22
4/16/2025	277.85	286.94	276.58	284.76	47,591	284.76
4/15/2025	283.83	286.98	275.51	275.98	66,276	275.98
4/14/2025	278.50	287.08	276.58	283.07	53,754	283.07
4/11/2025	267.75	276.51	266.39	273.70	55,711	273.70
4/10/2025	266.45	270.80	263.68	265.76	54,648	265.76
4/09/2025	250.96	271.28	249.21	268.93	78,234	268.93
4/08/2025	266.89	271.66	251.19	253.25	94,676	253.25
4/07/2025	260.04	271.05	254.86	259.64	59,107	259.64
4/04/2025	275.42	277.11	266.75	271.78	106,136	271.78
4/03/2025	278.88	292.30	278.88	285.69	78,329	285.69
4/02/2025	275.11	284.04	275.11	283.58	82,238	283.58
4/01/2025	271.05	280.83	271.05	278.78	56,255	278.78
3/31/2025	272.50	277.01	268.38	273.82	77,599	273.82
3/28/2025	279.97	280.62	274.95	274.95	41,770	274.95
3/27/2025	279.35	280.98	275.89	280.14	53,102	280.14
3/26/2025	284.98	287.00	279.91	281.45	73,302	281.45
3/25/2025	285.70	289.33	285.70	286.85	26,167	286.85
3/24/2025	280.81	285.49	279.74	284.56	32,592	284.56
3/21/2025	282.15	284.78	279.38	281.76	57,085	281.76
3/20/2025	284.07	289.42	283.71	286.98	32,355	286.98
3/19/2025	282.92	290.62	282.92	286.87	40,169	286.87
3/18/2025	295.90	295.90	280.90	284.93	70,775	284.93
3/17/2025	288.34	297.52	287.46	294.28	57,868	294.28
3/14/2025	261.73	288.01	261.73	285.93	93,849	285.93
3/13/2025	259.75	260.36	257.00	258.49	30,012	258.49
3/12/2025	260.29	260.29	256.03	259.00	44,812	259.00
3/11/2025	255.78	258.76	254.22	256.45	46,286	256.45
3/10/2025	266.18	268.72	253.47	256.00	34,737	256.00
3/07/2025	269.15	269.15	260.56	266.44	32,656	266.44
3/06/2025	268.34	270.13	266.33	268.76	28,625	268.76
3/05/2025	268.54	269.75	265.07	269.19	50,830	269.19
3/04/2025	263.72	267.25	255.90	264.14	33,332	264.14
3/03/2025	272.87	273.55	263.75	264.99	38,749	264.99
2/28/2025	269.55	271.66	265.52	270.82	67,785	270.82
2/27/2025	271.83	273.22	262.39	264.86	32,028	264.86
2/26/2025	268.81	276.97	267.90	273.87	59,773	273.87
2/25/2025	272.00	272.10	261.84	269.89	50,977	269.89
2/24/2025	271.77	272.84	267.95	270.40	26,473	270.40
2/21/2025	288.00	288.00	272.90	273.51	41,191	273.51
2/20/2025	284.79	287.54	282.81	287.19	36,471	287.19
2/19/2025	286.19	286.19	281.30	283.88	53,168	283.88
2/18/2025	283.92	287.07	283.22	286.19	24,153	286.19