Avanos Medical, Inc. Common Stock (AVNS)

24.99
+0.00 (0.00%)
NYSE · Last Trade: Oct 14th, 3:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avanos Medical, Inc. Common Stock (AVNS)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202624.980.0024.9924.99024.99
7/23/202624.9925.0024.9824.98748,68524.98
7/22/202624.9824.9924.9824.98588,19124.98
7/21/202624.9825.0024.9824.98388,88424.98
7/20/202624.9924.9924.9724.99314,47424.99
7/17/202624.9724.9924.9624.97748,61424.97
7/16/202624.9824.9924.9524.96759,19324.96
7/15/202624.9624.9824.9524.97291,13224.97
7/14/202624.9324.9624.9324.93357,26924.93