American Axle & Manufacturing Holdings, Inc. Common Stock (AXL)

9.0000
+0.00 (0.00%)
NYSE · Last Trade: Apr 13th, 7:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Axle & Manufacturing Holdings, Inc. Common Stock (AXL)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20268.220.009.009.0009.00
2/03/20267.998.437.928.227,178,5768.22
2/02/20267.958.047.727.9849,305,9817.98
1/30/20267.928.077.827.975,690,5267.97
1/29/20268.158.298.058.085,173,8958.08
1/28/20268.218.277.968.044,118,3568.04
1/27/20268.028.237.988.046,320,0718.04
1/26/20268.238.467.937.975,718,7527.97
1/23/20268.398.398.108.283,848,6698.28
1/22/20268.448.518.148.143,713,7458.14
1/21/20267.758.637.758.4310,429,6208.43
1/20/20267.527.767.477.744,928,4147.74
1/16/20267.868.087.697.703,744,4287.70
1/15/20267.837.907.747.801,614,1857.80
1/14/20267.917.927.677.772,392,2607.77