Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Historical Prices For Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2025	0.49	0.00	0.50	0.50	0	0.50
5/23/2025	0.47	0.50	0.45	0.49	4,148,485	0.49
5/22/2025	0.50	0.56	0.45	0.45	12,711,929	0.45
5/21/2025	0.51	0.51	0.45	0.46	6,741,613	0.46
5/20/2025	0.55	0.55	0.51	0.53	9,241,897	0.53