Credicorp Ltd. Common Stock (BAP)
342.63
+342.60 (1004680.06%)
NYSE· Last Trade: May 31st, 9:20 PM EDT
Historical Prices For Credicorp Ltd. Common Stock (BAP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.03 | 347.64 | 337.67 | 342.63 | 792,257 | 342.63 |
| 5/28/2026 | 345.77 | 345.77 | 336.82 | 341.50 | 684,969 | 341.50 |
| 5/27/2026 | 351.24 | 354.41 | 343.08 | 348.24 | 345,540 | 348.24 |
| 5/26/2026 | 337.30 | 353.61 | 336.11 | 351.75 | 309,552 | 351.75 |
| 5/22/2026 | 344.48 | 350.00 | 332.55 | 334.30 | 454,921 | 334.30 |
| 5/21/2026 | 331.42 | 345.77 | 328.91 | 344.00 | 531,813 | 344.00 |
| 5/20/2026 | 313.37 | 335.55 | 313.37 | 333.27 | 668,888 | 333.27 |
| 5/19/2026 | 306.43 | 316.57 | 303.87 | 315.79 | 648,775 | 315.79 |
| 5/18/2026 | 302.09 | 310.28 | 300.00 | 303.86 | 337,750 | 303.86 |
| 5/15/2026 | 321.90 | 338.86 | 313.75 | 316.31 | 667,965 | 314.85 |
| 5/14/2026 | 317.89 | 329.02 | 316.00 | 327.69 | 576,394 | 326.18 |
| 5/13/2026 | 323.33 | 324.74 | 312.00 | 317.68 | 503,150 | 316.22 |
| 5/12/2026 | 319.50 | 326.14 | 317.58 | 323.82 | 302,611 | 322.33 |
| 5/11/2026 | 330.59 | 333.13 | 321.53 | 322.42 | 318,329 | 320.93 |
| 5/08/2026 | 326.60 | 332.80 | 323.75 | 330.50 | 452,535 | 328.98 |
| 5/07/2026 | 325.20 | 328.99 | 319.17 | 321.77 | 285,289 | 320.29 |
| 5/06/2026 | 325.00 | 328.46 | 317.94 | 326.55 | 303,938 | 325.05 |
| 5/05/2026 | 322.20 | 325.13 | 317.29 | 318.40 | 331,905 | 316.93 |
| 5/04/2026 | 321.78 | 324.00 | 317.83 | 319.98 | 194,268 | 318.50 |
| 5/01/2026 | 323.25 | 327.10 | 321.23 | 321.97 | 142,981 | 320.49 |
| 4/30/2026 | 320.76 | 325.87 | 317.22 | 324.17 | 188,728 | 322.68 |
| 4/29/2026 | 321.07 | 325.16 | 315.25 | 318.06 | 192,689 | 316.59 |
| 4/28/2026 | 318.90 | 320.72 | 316.27 | 320.72 | 310,362 | 319.24 |
| 4/27/2026 | 323.65 | 326.31 | 316.42 | 319.94 | 288,795 | 318.46 |
| 4/24/2026 | 323.00 | 330.75 | 320.37 | 323.65 | 314,471 | 322.16 |
| 4/23/2026 | 334.00 | 336.72 | 321.52 | 323.49 | 385,089 | 322.00 |
| 4/22/2026 | 337.31 | 339.00 | 329.93 | 334.47 | 388,612 | 332.93 |
| 4/21/2026 | 337.71 | 345.73 | 330.96 | 333.22 | 255,600 | 331.68 |
| 4/20/2026 | 329.92 | 339.84 | 327.51 | 335.85 | 333,061 | 334.30 |
| 4/17/2026 | 341.22 | 349.32 | 328.42 | 331.94 | 718,228 | 330.41 |
| 4/16/2026 | 318.12 | 340.97 | 316.05 | 340.22 | 1,045,463 | 338.65 |
| 4/15/2026 | 358.20 | 358.20 | 314.52 | 316.49 | 1,328,852 | 315.03 |
| 4/14/2026 | 362.47 | 362.47 | 354.04 | 357.59 | 347,195 | 355.94 |
| 4/13/2026 | 351.50 | 365.46 | 347.38 | 361.34 | 644,386 | 359.67 |
| 4/10/2026 | 353.13 | 358.65 | 346.82 | 349.42 | 291,529 | 347.81 |
| 4/09/2026 | 350.10 | 354.94 | 346.11 | 352.37 | 435,406 | 350.75 |
| 4/08/2026 | 347.73 | 357.00 | 347.73 | 352.25 | 337,939 | 350.63 |
| 4/07/2026 | 336.92 | 339.13 | 332.46 | 337.44 | 196,835 | 335.88 |
| 4/06/2026 | 339.49 | 343.87 | 337.26 | 338.83 | 180,693 | 337.27 |
| 4/02/2026 | 333.56 | 343.61 | 330.42 | 339.98 | 175,926 | 338.41 |
| 4/01/2026 | 345.90 | 348.00 | 340.97 | 341.26 | 295,173 | 339.69 |
| 3/31/2026 | 326.52 | 340.01 | 320.13 | 339.18 | 469,852 | 337.62 |
| 3/30/2026 | 323.91 | 323.91 | 316.70 | 319.43 | 285,039 | 317.96 |
| 3/27/2026 | 328.46 | 329.89 | 319.77 | 322.43 | 384,343 | 320.94 |
| 3/26/2026 | 335.19 | 340.20 | 328.44 | 328.54 | 239,875 | 327.03 |
| 3/25/2026 | 335.12 | 341.07 | 332.29 | 338.90 | 342,725 | 337.34 |
| 3/24/2026 | 323.02 | 332.47 | 323.02 | 330.24 | 269,852 | 328.72 |
| 3/23/2026 | 330.88 | 338.51 | 326.99 | 329.83 | 325,808 | 328.31 |
| 3/20/2026 | 326.26 | 329.14 | 319.43 | 321.64 | 526,120 | 320.16 |
| 3/19/2026 | 317.35 | 329.27 | 315.01 | 328.32 | 312,960 | 326.81 |
| 3/18/2026 | 334.58 | 338.38 | 323.36 | 324.04 | 289,851 | 322.55 |
| 3/17/2026 | 337.61 | 341.06 | 332.86 | 334.58 | 342,313 | 333.04 |
| 3/16/2026 | 330.49 | 335.55 | 323.45 | 332.66 | 229,134 | 331.13 |
| 3/13/2026 | 329.48 | 334.22 | 324.04 | 325.68 | 432,129 | 324.18 |
| 3/12/2026 | 327.64 | 331.86 | 324.55 | 325.20 | 422,231 | 323.70 |
| 3/11/2026 | 337.86 | 341.13 | 332.44 | 337.61 | 172,947 | 336.05 |
| 3/10/2026 | 332.83 | 345.78 | 329.30 | 341.28 | 387,581 | 339.71 |
| 3/09/2026 | 326.17 | 329.80 | 319.70 | 329.60 | 251,356 | 328.08 |
| 3/06/2026 | 332.42 | 335.52 | 324.07 | 330.57 | 615,999 | 329.05 |
| 3/05/2026 | 334.55 | 339.23 | 325.40 | 334.18 | 351,568 | 332.64 |
| 3/04/2026 | 335.27 | 341.63 | 333.16 | 339.23 | 352,331 | 337.67 |
| 3/03/2026 | 343.82 | 347.98 | 329.40 | 332.68 | 890,591 | 331.15 |
| 3/02/2026 | 342.44 | 353.32 | 338.92 | 352.94 | 251,971 | 351.31 |