Best Buy (BBY)

Historical Prices For Best Buy (BBY)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	67.29	72.17	67.10	70.65	5,340,654	70.65
6/30/2025	68.49	68.60	66.76	67.13	3,711,764	67.13
6/27/2025	69.02	69.50	67.20	68.22	4,786,018	68.22
6/26/2025	68.36	68.76	67.58	68.43	2,148,147	68.43
6/25/2025	68.58	69.01	67.36	68.00	2,837,637	68.00
6/24/2025	67.06	69.13	66.89	68.84	4,386,405	68.84
6/23/2025	66.75	66.86	64.65	66.37	3,984,694	66.37
6/20/2025	68.07	68.32	66.90	67.52	5,188,015	67.52
6/18/2025	68.41	68.72	67.72	67.76	2,799,138	67.76
6/17/2025	70.42	70.70	69.21	69.39	4,374,991	68.44
6/16/2025	70.55	71.33	69.71	71.23	2,987,951	70.25
6/13/2025	71.35	72.06	69.22	69.60	2,916,820	68.65
6/12/2025	72.34	72.63	71.82	72.54	2,455,744	71.55
6/11/2025	75.10	75.40	72.39	72.65	3,485,692	71.66
6/10/2025	73.24	75.44	73.00	74.91	4,246,908	73.88
6/09/2025	73.84	73.85	72.56	72.75	4,424,852	71.75
6/06/2025	71.08	73.37	71.08	73.02	3,845,725	72.02
6/05/2025	69.40	71.38	68.68	70.46	3,325,540	69.50
6/04/2025	69.56	69.98	68.94	69.67	2,496,204	68.72
6/03/2025	68.33	70.31	68.15	69.84	4,006,968	68.88
6/02/2025	66.79	68.37	66.10	68.27	4,785,639	67.34
5/30/2025	66.04	67.16	65.86	66.28	6,442,257	65.37
5/29/2025	68.37	68.90	64.31	66.32	11,679,640	65.41
5/28/2025	72.44	72.92	71.51	71.52	4,748,779	70.54
5/27/2025	71.44	72.28	70.58	72.22	3,618,869	71.23
5/23/2025	67.75	70.72	67.56	69.92	3,591,186	68.96
5/22/2025	69.90	71.09	69.77	70.76	3,124,990	69.79
5/21/2025	70.00	71.66	69.47	70.15	3,541,123	69.19
5/20/2025	71.50	72.77	70.88	71.15	4,254,075	70.18
5/19/2025	72.34	72.64	71.05	71.60	3,356,642	70.62
5/16/2025	73.42	73.88	72.67	73.80	2,137,780	72.79
5/15/2025	72.93	73.35	72.39	72.84	2,147,821	71.84
5/14/2025	73.42	74.33	73.01	73.39	3,528,456	72.39
5/13/2025	74.46	74.73	73.55	73.77	2,935,691	72.76
5/12/2025	75.28	76.40	71.87	73.37	5,019,264	72.37
5/09/2025	69.49	69.58	68.50	68.85	1,881,824	67.91
5/08/2025	69.14	70.40	68.19	69.42	2,519,097	68.47
5/07/2025	67.33	68.80	67.05	68.38	2,983,544	67.44
5/06/2025	66.79	67.14	66.07	66.68	2,235,713	65.77
5/05/2025	67.15	68.91	67.15	67.66	2,103,672	66.73
5/02/2025	68.57	69.29	67.48	68.07	3,315,535	67.14
5/01/2025	67.29	67.83	66.71	67.04	2,596,235	66.12
4/30/2025	65.52	66.76	64.63	66.69	3,534,876	65.78
4/29/2025	66.84	67.11	66.10	66.68	2,453,143	65.77
4/28/2025	68.00	68.75	66.19	67.48	3,462,235	66.56
4/25/2025	65.99	68.22	65.97	67.71	5,171,812	66.78
4/24/2025	64.00	66.17	62.88	66.00	3,671,613	65.10
4/23/2025	66.69	68.30	63.34	63.47	4,941,707	62.60
4/22/2025	63.14	64.42	62.43	63.38	4,697,478	62.51
4/21/2025	61.29	62.29	60.30	62.11	3,088,416	61.26
4/17/2025	60.03	62.38	60.03	61.97	3,862,551	61.12
4/16/2025	60.54	61.44	59.16	59.63	3,157,997	58.81
4/15/2025	61.82	62.95	60.77	61.14	4,035,358	60.30
4/14/2025	64.53	64.53	61.10	61.76	9,499,234	60.91
4/11/2025	58.92	60.63	57.25	60.43	5,163,808	59.60
4/10/2025	61.29	61.42	57.25	59.75	7,114,690	58.93
4/09/2025	56.49	63.83	54.99	63.65	12,478,882	62.78
4/08/2025	64.00	64.46	55.00	56.17	7,836,661	55.40
4/07/2025	59.46	64.57	58.37	61.23	9,968,099	60.39
4/04/2025	59.26	62.27	57.34	60.44	8,431,530	59.61
4/03/2025	66.30	67.16	61.86	62.22	10,731,940	61.37
4/02/2025	73.60	76.29	73.28	75.73	2,159,570	74.69