Bancroft Fund Ltd. (BCV)

Historical Prices For Bancroft Fund Ltd. (BCV)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	16.07	16.80	15.76	16.80	47,232	16.80
4/08/2025	16.32	16.99	16.14	16.22	22,393	16.22
4/07/2025	16.10	17.72	15.92	15.93	22,307	15.93
4/04/2025	17.06	17.06	16.29	16.30	8,018	16.30
4/03/2025	17.27	17.72	17.15	17.44	49,433	17.44
4/02/2025	17.33	17.74	17.20	17.74	53,344	17.74
4/01/2025	17.20	17.34	17.19	17.23	16,018	17.23
3/31/2025	17.21	17.49	17.21	17.41	7,848	17.41
3/28/2025	17.65	17.74	17.31	17.31	13,328	17.31
3/27/2025	17.73	17.74	17.62	17.70	3,241	17.70
3/26/2025	17.85	17.87	17.70	17.70	9,127	17.70
3/25/2025	18.05	18.12	17.76	18.01	12,119	18.01
3/24/2025	18.16	18.20	17.90	17.93	34,511	17.93
3/21/2025	17.90	17.99	17.90	17.97	21,814	17.97
3/20/2025	17.88	18.06	17.88	18.06	7,529	18.06
3/19/2025	17.94	18.00	17.77	17.94	104,819	17.94
3/18/2025	17.43	17.95	17.40	17.94	218,242	17.94
3/17/2025	17.46	17.56	17.40	17.46	16,713	17.46
3/14/2025	17.65	17.86	17.60	17.66	3,157	17.34
3/13/2025	17.72	17.73	17.55	17.62	15,222	17.30
3/12/2025	17.55	17.93	17.55	17.65	19,907	17.33
3/11/2025	17.37	17.66	17.37	17.56	25,466	17.24
3/10/2025	17.65	17.81	17.51	17.65	22,066	17.33
3/07/2025	17.79	17.94	17.79	17.87	13,728	17.55
3/06/2025	18.00	18.01	17.77	17.85	10,783	17.53
3/05/2025	17.94	18.08	17.94	17.98	5,224	17.65
3/04/2025	18.23	18.25	17.90	17.92	10,829	17.60
3/03/2025	18.25	18.37	18.25	18.32	19,852	17.99
2/28/2025	18.22	18.23	18.14	18.23	4,296	17.90
2/27/2025	18.32	18.43	18.22	18.24	35,490	17.91
2/26/2025	18.35	18.49	18.32	18.32	33,594	17.99
2/25/2025	18.44	18.47	18.33	18.35	27,579	18.02
2/24/2025	18.53	18.60	18.42	18.54	29,647	18.20
2/21/2025	18.62	18.76	18.62	18.66	17,025	18.32
2/20/2025	18.64	18.77	18.64	18.73	17,919	18.40
2/19/2025	18.72	18.72	18.60	18.72	15,211	18.38
2/18/2025	18.61	18.69	18.60	18.68	17,460	18.34
2/14/2025	18.48	18.60	18.47	18.52	11,584	18.18
2/13/2025	18.36	18.59	18.36	18.46	8,582	18.12
2/12/2025	18.25	18.46	18.25	18.36	21,400	18.02
2/11/2025	18.59	18.59	18.39	18.46	19,816	18.13
2/10/2025	18.68	18.68	18.32	18.56	9,396	18.22
2/07/2025	18.39	18.46	18.34	18.35	22,823	18.02
2/06/2025	18.37	18.43	18.29	18.33	18,598	18.00
2/05/2025	18.31	18.41	18.25	18.40	7,324	18.07
2/04/2025	18.43	18.43	18.11	18.18	18,521	17.85
2/03/2025	18.27	18.27	18.04	18.15	28,376	17.82
1/31/2025	18.40	18.50	18.22	18.43	15,036	18.10
1/30/2025	18.29	18.32	18.12	18.32	9,176	17.99
1/29/2025	18.29	18.36	18.13	18.19	9,178	17.86
1/28/2025	18.05	18.30	18.05	18.25	9,217	17.92
1/27/2025	18.39	18.39	18.02	18.23	16,518	17.90
1/24/2025	18.49	18.49	18.33	18.46	14,755	18.13
1/23/2025	18.36	18.36	18.25	18.35	4,662	18.01
1/22/2025	18.45	18.46	18.36	18.39	7,985	18.06
1/21/2025	18.34	18.36	18.21	18.28	19,684	17.95
1/17/2025	18.20	18.35	18.01	18.16	15,449	17.83
1/16/2025	17.97	18.02	17.78	18.01	16,846	17.68
1/15/2025	18.03	18.03	17.86	17.92	22,834	17.60
1/14/2025	17.71	17.81	17.57	17.58	60,171	17.26
1/13/2025	17.79	17.92	17.68	17.76	11,404	17.44
1/10/2025	17.79	18.02	17.79	17.94	3,926	17.62