AAM Brentview Dividend Growth ETF (BDIV)

24.05
-0.19 (-0.78%)
NYSE· Last Trade: Jun 1st, 11:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AAM Brentview Dividend Growth ETF (BDIV)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0024.2524.2024.2480024.24
5/28/202624.3024.3024.3024.302424.28
5/27/202624.3724.3724.3724.3717524.35
5/26/202624.4824.4824.4424.4543324.43
5/22/202624.3924.4524.3924.431,73624.41
5/21/202624.3524.3524.3524.3516924.33
5/20/202624.2324.2624.2124.261,80424.24
5/19/202624.1224.1224.1224.1213324.10
5/18/202624.2524.2524.2524.257324.23
5/15/202624.2824.2824.1924.198,16824.17
5/14/202624.3724.3724.3724.37824.35
5/13/202624.0824.2124.0824.2185424.19
5/12/202624.1524.1524.1524.157124.13
5/11/202624.0924.0924.0424.0679324.04
5/08/202624.1424.1624.0424.048,87624.02
5/07/202624.2024.2024.0724.0712624.05
5/06/202624.2724.3024.2724.3011224.28
5/05/202624.1224.1924.1224.1430824.12
5/04/202624.1124.1123.9723.973,01023.95
5/01/202624.3424.3424.1424.144,65924.12
4/30/202624.0124.1924.0124.192,50724.17
4/29/202623.8523.8523.7623.791,23623.75
4/28/202623.8523.9123.8523.9136023.87
4/27/202623.9623.9623.8923.8925323.85
4/24/202623.9423.9823.9423.9833723.94
4/23/202623.9624.0323.9624.013,47823.97
4/22/202623.8423.8423.7823.8398823.80
4/21/202623.6623.7223.6423.641,65523.60
4/20/202623.9023.9023.8023.802,21623.76
4/17/202623.8923.8923.8923.8910023.86
4/16/202623.6723.6923.6723.6912023.65
4/15/202623.7223.7223.6523.6939923.65
4/14/202623.6423.6723.6323.671,71523.63
4/13/202623.4223.6123.3923.614,11423.57
4/10/202623.4823.5023.4623.493,14423.45
4/09/202623.4323.5323.4323.521,22623.48
4/08/202623.2823.3523.2523.357,73423.31
4/07/202622.7122.8222.7022.823,79722.78
4/06/202622.7322.8222.7322.801,06222.76
4/02/202622.6422.7722.6422.771,34122.73
4/01/202622.7422.7822.7022.7410,31422.70
3/31/202622.4622.6522.4622.6563822.61
3/30/202622.4922.4922.2622.334,48822.27
3/27/202622.5222.5222.3322.331,07522.27
3/26/202622.7722.7722.5222.521,03722.46
3/25/202622.8422.8422.8222.8395222.77
3/24/202622.8022.8622.7422.742,65722.69
3/23/202622.8222.8222.7122.715,61522.65
3/20/202622.6522.6522.4822.481,22222.43
3/19/202622.7122.8122.6922.782,62722.73
3/18/202622.9922.9922.7722.771,37922.72
3/17/202623.1823.1823.0523.055,35622.99
3/16/202623.0523.0623.0523.0613223.00
3/13/202622.9823.0022.9122.9187522.85
3/12/202622.9723.0022.9422.9454822.88
3/11/202623.1623.1623.0923.1366723.07
3/10/202623.2723.2723.2123.2125623.16
3/09/202622.9123.3122.9123.3144023.25
3/06/202623.1123.2123.1123.121,72223.06
3/05/202623.5323.5323.3023.4142923.35
3/04/202623.5923.7623.5923.722,99523.66
3/03/202623.5223.7623.4823.702,31023.64
3/02/202623.8423.9323.8423.9342723.87