Berry Global Group, Inc. Common Stock (BERY)
67.58
+0.00 (0.00%)
NYSE · Last Trade: Jul 3rd, 10:57 PM EDT
Historical Prices For Berry Global Group, Inc. Common Stock (BERY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/29/2025 | 69.62 | 0.00 | 69.62 | 67.58 | 0 | 67.58 |
| 4/28/2025 | 69.06 | 69.81 | 68.09 | 69.62 | 2,493,139 | 69.62 |
| 4/25/2025 | 69.49 | 69.53 | 68.57 | 68.75 | 1,480,556 | 68.75 |
| 4/24/2025 | 68.47 | 69.97 | 68.27 | 69.79 | 1,412,094 | 69.79 |
| 4/23/2025 | 69.45 | 69.96 | 68.23 | 68.51 | 928,144 | 68.51 |
| 4/22/2025 | 67.34 | 69.31 | 67.20 | 68.94 | 795,238 | 68.94 |
| 4/21/2025 | 67.53 | 67.68 | 66.49 | 67.03 | 1,438,152 | 67.03 |
| 4/17/2025 | 66.74 | 68.31 | 66.74 | 67.60 | 1,090,609 | 67.60 |
| 4/16/2025 | 67.69 | 67.84 | 66.38 | 66.82 | 818,989 | 66.82 |
| 4/15/2025 | 68.46 | 68.80 | 67.47 | 67.49 | 1,211,686 | 67.49 |
| 4/14/2025 | 67.46 | 68.59 | 67.23 | 68.29 | 3,078,982 | 68.29 |
| 4/11/2025 | 64.86 | 67.32 | 64.31 | 67.08 | 2,656,307 | 67.08 |
| 4/10/2025 | 64.19 | 65.01 | 62.89 | 64.50 | 3,200,803 | 64.50 |
| 4/09/2025 | 61.37 | 65.42 | 60.30 | 65.00 | 4,066,703 | 65.00 |
| 4/08/2025 | 65.26 | 65.26 | 60.86 | 61.74 | 1,972,050 | 61.74 |
| 4/07/2025 | 63.92 | 66.14 | 62.57 | 64.04 | 2,727,491 | 64.04 |
| 4/04/2025 | 67.84 | 67.84 | 65.57 | 66.40 | 2,326,578 | 66.40 |