Beta Technologies, Inc. Class A Common Stock (BETA)

Historical Prices For Beta Technologies, Inc. Class A Common Stock (BETA)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	25.30	25.51	22.89	23.56	854,238	23.56
11/19/2025	25.90	26.78	24.20	24.64	714,677	24.64
11/18/2025	27.72	28.49	23.71	25.95	1,960,474	25.95
11/17/2025	32.13	32.13	27.50	28.00	1,250,280	28.00
11/14/2025	31.51	32.80	30.10	31.40	865,805	31.40
11/13/2025	36.40	36.43	31.26	32.20	1,064,132	32.20
11/12/2025	35.00	36.15	34.01	36.01	904,685	36.01
11/11/2025	34.02	35.00	32.73	34.83	963,162	34.83
11/10/2025	33.15	34.50	31.71	34.07	4,579,735	34.07
11/07/2025	35.60	35.68	30.00	32.01	3,210,192	32.01
11/06/2025	37.69	39.50	35.25	35.51	2,337,505	35.51
11/05/2025	35.45	37.93	34.50	36.80	3,597,577	36.80
11/04/2025	34.00	38.33	30.85	36.00	15,597,493	36.00