BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	12.74	12.74	12.62	12.64	94,524	12.64
7/02/2025	12.64	12.75	12.58	12.75	200,123	12.75
7/01/2025	12.55	12.64	12.54	12.64	145,026	12.64
6/30/2025	12.52	12.54	12.40	12.52	160,721	12.52
6/27/2025	12.38	12.50	12.34	12.44	148,161	12.44
6/26/2025	12.40	12.40	12.29	12.38	112,266	12.38
6/25/2025	12.32	12.38	12.27	12.34	136,976	12.34
6/24/2025	12.24	12.32	12.22	12.30	68,005	12.30
6/23/2025	12.25	12.30	12.20	12.24	106,990	12.24
6/20/2025	12.28	12.33	12.23	12.26	191,222	12.26
6/18/2025	12.43	12.45	12.27	12.30	153,715	12.30
6/17/2025	12.42	12.43	12.25	12.33	102,109	12.33
6/16/2025	12.64	12.64	12.41	12.41	137,312	12.41
6/13/2025	12.43	12.67	12.39	12.62	248,196	12.62
6/12/2025	12.52	12.60	12.48	12.58	207,630	12.46
6/11/2025	12.38	12.53	12.38	12.49	106,426	12.37
6/10/2025	12.44	12.48	12.38	12.38	131,250	12.26
6/09/2025	12.35	12.60	12.32	12.50	164,740	12.38
6/06/2025	12.30	12.41	12.30	12.32	77,185	12.20
6/05/2025	12.33	12.34	12.27	12.30	168,903	12.18
6/04/2025	12.30	12.34	12.26	12.28	67,679	12.16
6/03/2025	12.30	12.36	12.28	12.31	87,282	12.19
6/02/2025	12.25	12.42	12.21	12.35	128,561	12.23
5/30/2025	12.31	12.33	12.21	12.25	99,633	12.13
5/29/2025	12.28	12.34	12.15	12.31	82,585	12.19
5/28/2025	12.20	12.30	12.16	12.20	58,335	12.08
5/27/2025	12.33	12.37	12.17	12.24	111,520	12.12
5/23/2025	12.26	12.31	12.17	12.27	64,187	12.15
5/22/2025	12.40	12.40	12.22	12.28	83,688	12.16
5/21/2025	12.40	12.42	12.31	12.37	102,674	12.25
5/20/2025	12.31	12.40	12.31	12.40	74,190	12.28
5/19/2025	12.28	12.34	12.21	12.26	132,787	12.14
5/16/2025	12.44	12.46	12.32	12.46	80,160	12.34
5/15/2025	12.35	12.45	12.19	12.44	141,650	12.32
5/14/2025	12.39	12.46	12.30	12.42	137,947	12.18
5/13/2025	12.27	12.32	12.25	12.32	58,804	12.08
5/12/2025	12.23	12.25	12.17	12.25	98,744	12.02
5/09/2025	12.13	12.14	12.06	12.10	50,460	11.87
5/08/2025	12.13	12.13	12.00	12.06	114,511	11.83
5/07/2025	12.06	12.11	12.01	12.05	116,544	11.82
5/06/2025	12.22	12.29	11.97	12.01	344,127	11.78
5/05/2025	12.35	12.35	12.16	12.22	118,731	11.99
5/02/2025	12.58	12.58	12.20	12.30	153,741	12.06
5/01/2025	12.35	12.49	12.31	12.48	131,460	12.24
4/30/2025	12.05	12.31	12.04	12.31	179,449	12.07
4/29/2025	12.04	12.08	11.96	12.04	85,168	11.81
4/28/2025	12.08	12.08	11.92	12.01	67,244	11.78
4/25/2025	12.17	12.18	11.95	12.00	109,781	11.77
4/24/2025	11.99	12.14	11.95	12.04	74,874	11.81
4/23/2025	11.91	11.95	11.82	11.90	57,825	11.67
4/22/2025	11.79	11.80	11.71	11.76	42,923	11.54
4/21/2025	11.73	11.75	11.63	11.67	80,000	11.45
4/17/2025	11.73	11.79	11.67	11.69	56,057	11.47
4/16/2025	11.87	11.93	11.64	11.66	99,419	11.44
4/15/2025	11.73	12.00	11.73	11.83	104,634	11.60
4/14/2025	11.93	12.07	11.80	11.85	98,381	11.51
4/11/2025	11.84	11.86	11.59	11.74	112,621	11.40
4/10/2025	11.82	11.85	11.53	11.76	180,700	11.42
4/09/2025	11.22	12.17	11.20	11.80	375,145	11.46
4/08/2025	11.03	11.50	10.93	11.16	253,914	10.84
4/07/2025	10.71	11.10	10.21	10.95	339,388	10.63
4/04/2025	12.16	12.16	11.30	11.33	395,296	11.00