SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	91.49	91.51	91.49	91.50	4,860,810	91.50
7/02/2025	91.45	91.45	91.44	91.45	6,563,230	91.45
7/01/2025	91.44	91.44	91.43	91.44	18,354,209	91.44
6/30/2025	91.73	91.74	91.73	91.73	16,750,122	91.73
6/27/2025	91.72	91.73	91.72	91.72	6,878,902	91.72
6/26/2025	91.68	91.69	91.68	91.68	7,895,878	91.68
6/25/2025	91.68	91.68	91.67	91.67	7,107,760	91.67
6/24/2025	91.66	91.67	91.66	91.66	16,259,761	91.66
6/23/2025	91.65	91.66	91.65	91.66	6,448,220	91.66
6/20/2025	91.64	91.65	91.64	91.64	6,516,938	91.64
6/18/2025	91.61	91.62	91.61	91.62	5,064,813	91.62
6/17/2025	91.59	91.60	91.59	91.60	5,509,884	91.60
6/16/2025	91.59	91.59	91.58	91.58	8,426,922	91.58
6/13/2025	91.57	91.58	91.57	91.58	6,221,322	91.58
6/12/2025	91.54	91.55	91.54	91.54	5,309,162	91.54
6/11/2025	91.53	91.54	91.53	91.53	7,422,484	91.53
6/10/2025	91.52	91.53	91.52	91.53	9,507,999	91.53
6/09/2025	91.51	91.52	91.51	91.52	8,059,233	91.52
6/06/2025	91.50	91.51	91.50	91.50	7,582,989	91.50
6/05/2025	91.47	91.48	91.47	91.47	7,805,981	91.47
6/04/2025	91.46	91.47	91.46	91.46	14,861,438	91.46
6/03/2025	91.45	91.46	91.45	91.46	8,448,639	91.46
6/02/2025	91.45	91.45	91.44	91.44	17,025,312	91.44
5/30/2025	91.74	91.75	91.74	91.74	19,202,163	91.42
5/29/2025	91.71	91.72	91.71	91.71	7,515,852	91.39
5/28/2025	91.70	91.71	91.70	91.70	9,848,372	91.38
5/27/2025	91.69	91.70	91.69	91.69	8,967,337	91.37
5/23/2025	91.68	91.69	91.68	91.69	14,805,909	91.37
5/22/2025	91.64	91.65	91.64	91.65	7,858,667	91.33
5/21/2025	91.63	91.64	91.63	91.63	11,961,281	91.31
5/20/2025	91.61	91.62	91.61	91.62	7,923,528	91.30
5/19/2025	91.60	91.61	91.60	91.60	7,598,909	91.28
5/16/2025	91.60	91.60	91.59	91.60	8,755,987	91.28
5/15/2025	91.57	91.57	91.56	91.56	6,640,843	91.24
5/14/2025	91.55	91.56	91.55	91.55	9,072,356	91.23
5/13/2025	91.55	91.55	91.54	91.55	23,732,979	91.23
5/12/2025	91.53	91.54	91.53	91.53	14,483,826	91.21
5/09/2025	91.53	91.53	91.52	91.53	9,062,441	91.21
5/08/2025	91.49	91.50	91.49	91.50	9,338,499	91.18
5/07/2025	91.48	91.49	91.48	91.48	6,220,303	91.16
5/06/2025	91.47	91.48	91.47	91.48	8,392,321	91.16
5/05/2025	91.47	91.47	91.46	91.46	26,572,417	91.14
5/02/2025	91.45	91.46	91.45	91.46	14,267,372	91.14
5/01/2025	91.43	91.43	91.42	91.43	15,727,519	91.12
4/30/2025	91.72	91.73	91.72	91.72	17,477,878	91.09
4/29/2025	91.71	91.72	91.71	91.71	19,473,924	91.08
4/28/2025	91.70	91.71	91.70	91.71	9,913,358	91.08
4/25/2025	91.69	91.70	91.69	91.70	11,894,134	91.07
4/24/2025	91.66	91.67	91.66	91.66	20,345,760	91.03
4/23/2025	91.66	91.66	91.65	91.66	8,443,774	91.03
4/22/2025	91.64	91.65	91.64	91.64	9,154,119	91.01
4/21/2025	91.63	91.64	91.63	91.64	9,999,574	91.01
4/17/2025	91.63	91.64	91.62	91.63	8,243,819	91.00
4/16/2025	91.58	91.59	91.58	91.59	11,998,564	90.96
4/15/2025	91.57	91.58	91.56	91.58	10,064,140	90.95
4/14/2025	91.56	91.56	91.55	91.56	18,005,727	90.93
4/11/2025	91.55	91.56	91.54	91.56	34,807,597	90.93
4/10/2025	91.51	91.52	91.51	91.52	23,659,005	90.89
4/09/2025	91.50	91.51	91.50	91.51	22,853,539	90.88
4/08/2025	91.49	91.52	91.49	91.51	21,777,362	90.88
4/07/2025	91.50	91.50	91.48	91.49	37,191,122	90.86
4/04/2025	91.48	91.49	91.47	91.48	33,920,206	90.85