Home

Bullish Ordinary Shares (BLSH)

58.66
-4.71 (-7.43%)
NYSE · Last Trade: Aug 19th, 10:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bullish Ordinary Shares (BLSH)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202568.1368.3062.5063.378,999,08763.37
8/15/202575.3575.4968.2369.549,126,31169.54
8/14/202574.4085.0071.2074.6332,347,95174.63
8/13/202590.00118.0068.0068.0057,948,53068.00