Bank of Hawaii Corporation Common Stock (BOH)

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	67.79	69.51	67.72	69.50	244,864	69.50
4/01/2025	68.55	68.75	67.61	68.47	259,629	68.47
3/31/2025	67.94	69.39	67.34	68.97	273,440	68.97
3/28/2025	69.47	70.33	67.94	68.55	254,811	68.55
3/27/2025	70.32	70.47	69.09	69.79	291,181	69.79
3/26/2025	70.01	70.95	69.84	70.18	446,476	70.18
3/25/2025	70.21	70.63	69.14	69.73	337,824	69.73
3/24/2025	69.16	70.38	68.47	70.21	536,765	70.21
3/21/2025	68.50	68.78	67.31	68.44	2,866,540	68.44
3/20/2025	67.31	69.03	67.12	68.26	594,941	68.26
3/19/2025	68.49	68.89	67.50	68.07	466,957	68.07
3/18/2025	68.44	68.90	67.40	68.26	392,669	68.26
3/17/2025	68.00	69.35	67.75	68.77	567,295	68.77
3/14/2025	66.45	68.14	65.99	68.10	368,682	68.10
3/13/2025	66.86	67.36	65.82	65.97	408,776	65.97
3/12/2025	67.73	68.19	66.33	66.51	554,579	66.51
3/11/2025	68.67	69.11	66.97	67.34	560,833	67.34
3/10/2025	68.68	70.88	68.26	68.53	913,842	68.53
3/07/2025	68.95	70.18	67.94	69.63	357,821	69.63
3/06/2025	68.87	69.56	68.01	69.05	395,846	69.05
3/05/2025	69.70	70.25	68.46	69.50	505,417	69.50
3/04/2025	71.25	71.77	69.35	69.65	560,528	69.65
3/03/2025	72.12	74.15	71.55	72.01	517,210	72.01
2/28/2025	71.34	72.58	71.34	72.22	474,454	72.22
2/27/2025	70.94	71.84	70.87	71.47	262,407	70.77
2/26/2025	70.74	71.33	70.22	70.97	368,265	70.27
2/25/2025	70.66	71.71	70.41	70.92	286,428	70.23
2/24/2025	71.24	71.30	70.12	70.23	286,685	69.54
2/21/2025	73.36	73.36	70.68	70.85	303,487	70.16
2/20/2025	72.88	73.14	71.62	72.60	370,306	71.89
2/19/2025	72.64	73.81	72.64	73.16	262,614	72.44
2/18/2025	72.76	74.13	72.62	73.54	259,860	72.82
2/14/2025	73.20	74.21	72.62	72.87	199,854	72.16
2/13/2025	72.80	73.06	72.24	72.66	181,841	71.95
2/12/2025	73.48	73.55	72.39	72.66	383,607	71.95
2/11/2025	73.39	74.71	73.35	74.65	269,753	73.92
2/10/2025	75.31	75.31	73.68	73.78	309,228	73.06
2/07/2025	75.69	75.74	74.48	75.12	270,870	74.38
2/06/2025	75.61	76.00	74.82	75.81	360,241	75.07
2/05/2025	75.63	75.74	74.19	75.44	228,717	74.70
2/04/2025	73.24	75.25	73.24	75.11	366,139	74.37
2/03/2025	72.81	74.48	71.89	73.24	288,341	72.52
1/31/2025	74.76	75.16	73.87	74.51	309,651	73.78
1/30/2025	74.97	75.55	74.17	74.71	361,516	73.98
1/29/2025	75.11	75.68	74.14	74.30	519,396	73.57
1/28/2025	74.39	75.92	74.04	75.47	700,244	74.73
1/27/2025	73.18	74.54	70.37	74.15	1,004,972	73.42
1/24/2025	70.77	71.65	70.28	71.11	475,659	70.41
1/23/2025	70.81	72.17	70.67	71.12	486,402	70.42
1/22/2025	71.00	71.58	70.64	71.11	340,574	70.41
1/21/2025	71.54	72.36	71.27	71.46	297,758	70.76
1/17/2025	71.67	71.75	70.55	71.22	355,140	70.52
1/16/2025	70.89	71.14	69.73	70.87	371,658	70.18
1/15/2025	72.29	72.60	70.87	71.30	368,210	70.60
1/14/2025	69.14	70.38	68.97	70.17	398,280	69.48
1/13/2025	67.08	68.90	67.08	68.59	539,420	67.92
1/10/2025	67.76	68.05	66.53	67.39	653,616	66.73
1/08/2025	69.01	69.63	68.46	69.32	300,737	68.64
1/07/2025	71.67	72.00	68.64	69.60	414,110	68.92
1/06/2025	72.00	72.83	70.92	71.24	461,500	70.54
1/03/2025	70.20	71.93	69.55	71.91	327,033	71.21