Bridge Investment Group Holdings Inc. Class A Common Stock (BRDG)

Historical Prices For Bridge Investment Group Holdings Inc. Class A Common Stock (BRDG)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	9.64	0.00	9.64	9.60	0	9.60
8/28/2025	9.70	9.72	9.60	9.64	336,859	9.64
8/27/2025	9.45	9.65	9.45	9.61	549,651	9.61
8/26/2025	9.37	9.54	9.37	9.51	462,837	9.51
8/25/2025	9.49	9.59	9.45	9.49	486,313	9.49
8/22/2025	9.55	9.80	9.49	9.50	613,712	9.50