Beacon Tactical Alternatives Risk ETF (BTA)

24.79
+0.00 (0.00%)
NYSE· Last Trade: Aug 31st, 4:39 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Beacon Tactical Alternatives Risk ETF (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/202624.8224.8224.7824.79210,69024.79
8/27/202624.6124.8224.6124.82202,58324.82
8/26/202624.6824.6824.6624.66202,74924.66
8/25/202624.7124.7224.6524.65408,23124.65