EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Historical Prices For EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	20.40	20.43	20.40	20.40	236,298	20.40
8/18/2025	20.42	20.42	20.34	20.36	202,480	20.36
8/15/2025	20.39	20.41	20.39	20.41	1,006,021	20.41
8/14/2025	20.38	20.40	20.38	20.39	153,695	20.39
8/13/2025	20.43	20.43	20.37	20.37	140,557	20.37
8/12/2025	20.35	20.39	20.35	20.39	142,210	20.39
8/11/2025	20.43	20.44	20.37	20.37	125,703	20.37
8/08/2025	20.38	20.40	20.37	20.37	143,150	20.37
8/07/2025	20.39	20.39	20.37	20.37	249,391	20.37
8/06/2025	20.37	20.38	20.35	20.37	171,427	20.37
8/05/2025	20.37	20.38	20.36	20.36	71,737	20.36
8/04/2025	20.38	20.38	20.36	20.37	203,299	20.37
8/01/2025	20.33	20.36	20.33	20.36	476,417	20.36
7/31/2025	20.31	20.34	20.31	20.32	139,878	20.32
7/30/2025	20.32	20.33	20.29	20.29	123,096	20.29
7/29/2025	20.39	20.39	20.38	20.39	97,846	20.32
7/28/2025	20.37	20.39	20.37	20.38	148,457	20.31
7/25/2025	20.36	20.38	20.36	20.38	150,963	20.31
7/24/2025	20.38	20.38	20.36	20.36	343,479	20.29
7/23/2025	20.37	20.38	20.37	20.37	172,502	20.30
7/22/2025	20.38	20.38	20.37	20.38	95,105	20.31
7/21/2025	20.36	20.37	20.34	20.36	509,367	20.29
7/18/2025	20.35	20.37	20.35	20.35	309,594	20.28
7/17/2025	20.34	20.36	20.34	20.34	208,978	20.27
7/16/2025	20.35	20.35	20.34	20.34	155,967	20.27
7/15/2025	20.36	20.36	20.34	20.34	149,334	20.27
7/14/2025	20.33	20.34	20.33	20.33	172,459	20.26
7/11/2025	20.34	20.35	20.33	20.33	168,322	20.26
7/10/2025	20.33	20.34	20.33	20.33	173,767	20.26
7/09/2025	20.32	20.34	20.32	20.33	108,266	20.26
7/08/2025	20.31	20.33	20.31	20.32	148,100	20.25
7/07/2025	20.31	20.33	20.31	20.31	129,363	20.24
7/03/2025	20.31	20.33	20.31	20.32	134,755	20.25
7/02/2025	20.31	20.33	20.31	20.32	405,761	20.25
7/01/2025	20.33	20.33	20.32	20.32	263,927	20.25
6/30/2025	20.31	20.33	20.31	20.32	550,927	20.25
6/27/2025	20.31	20.32	20.29	20.32	564,021	20.25
6/26/2025	20.37	20.40	20.37	20.40	114,691	20.25
6/25/2025	20.40	20.40	20.38	20.38	217,407	20.23
6/24/2025	20.39	20.40	20.37	20.37	417,669	20.22
6/23/2025	20.37	20.39	20.35	20.39	496,421	20.24
6/20/2025	20.34	20.38	20.34	20.36	383,317	20.21
6/18/2025	20.36	20.36	20.34	20.34	129,759	20.19
6/17/2025	20.37	20.37	20.34	20.34	317,987	20.19
6/16/2025	20.34	20.36	20.33	20.35	409,830	20.20
6/13/2025	20.33	20.34	20.33	20.33	147,312	20.18
6/12/2025	20.32	20.34	20.32	20.34	105,450	20.19
6/11/2025	20.38	20.38	20.32	20.33	147,468	20.18
6/10/2025	20.36	20.36	20.30	20.30	166,647	20.15
6/09/2025	20.30	20.32	20.30	20.32	246,937	20.17
6/06/2025	20.31	20.32	20.30	20.30	212,483	20.15
6/05/2025	20.31	20.32	20.30	20.31	580,389	20.16
6/04/2025	20.32	20.32	20.31	20.32	275,340	20.17
6/03/2025	20.30	20.32	20.30	20.30	259,517	20.15
6/02/2025	20.29	20.31	20.29	20.30	323,065	20.15
5/30/2025	20.28	20.30	20.27	20.30	332,549	20.15
5/29/2025	20.29	20.31	20.28	20.28	360,360	20.13
5/28/2025	20.38	20.38	20.35	20.35	152,228	20.12
5/27/2025	20.36	20.40	20.35	20.37	354,046	20.14
5/23/2025	20.36	20.38	20.34	20.34	212,864	20.11
5/22/2025	20.32	20.34	20.32	20.34	402,042	20.11
5/21/2025	20.34	20.35	20.32	20.32	364,536	20.09
5/20/2025	20.34	20.37	20.33	20.33	616,829	20.10